Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 6 AM $0.00074
-4.91%
$686,433 $122,459
Jul 21, 5 AM $0.000778
+5.83%
$721,909 $126,341
Jul 21, 4 AM $0.000735
+0.16%
$682,127 $130,993
Jul 21, 3 AM $0.000728
+0.11%
$675,028 $135,166
Jul 21, 2 AM $0.000727
-0.42%
$674,266 $130,719
Jul 21, 1 AM $0.00073
+0.89%
$677,115 $129,294
Jul 21, 12 AM $0.000723
+0.67%
$671,144 $127,870
Jul 20, 11 PM $0.000719
-0.42%
$666,684 $124,425
Jul 20, 10 PM $0.000722
-7.82%
$669,487 $122,614
Jul 20, 9 PM $0.000783
+4.41%
$726,246 $121,788
Jul 20, 8 PM $0.00075
+2.96%
$695,590 $119,349
Jul 20, 7 PM $0.000728
-5.04%
$675,603 $112,322
Jul 20, 6 PM $0.000781
+2.92%
$724,712 $109,341
Jul 20, 5 PM $0.000742
+1.52%
$688,768 $107,311
Jul 20, 4 PM $0.000731
-3.38%
$678,487 $104,777
Jul 20, 3 PM $0.000778
+6.07%
$721,434 $94,252
Jul 20, 2 PM $0.000733
+2.67%
$680,131 $93,118
Jul 20, 1 PM $0.000714
-0.06%
$662,470 $104,429
Jul 20, 12 PM $0.000715
+0.53%
$662,891 $112,377
Jul 20, 11 AM $0.000711
+3.11%
$659,375 $118,040
Jul 20, 10 AM $0.000689
-0.69%
$639,497 $123,584
Jul 20, 9 AM $0.000694
-2.16%
$643,924 $127,811
Jul 20, 8 AM $0.000709
+0.01%
$658,164 $122,166
Jul 20, 7 AM $0.000702
-2.75%
$651,066 $126,043
Jul 20, 6 AM $0.000722
-0.98%
$669,480 $122,011
Jul 20, 5 AM $0.000723
-3.03%
$670,417 $115,295
Jul 20, 4 AM $0.000757
-0.87%
$702,466 $107,881
Jul 20, 3 AM $0.000764
-2.09%
$708,631 $104,454
Jul 20, 2 AM $0.00078
+2.44%
$723,733 $102,277
Jul 20, 1 AM $0.000762
-0.71%
$706,478 $102,053
Jul 20, 12 AM $0.000767
+0.96%
$711,541 $104,050
Jul 19, 11 PM $0.00076
+0.57%
$704,792 $107,630
Jul 19, 10 PM $0.000755
+1.38%
$700,798 $109,914
Jul 19, 9 PM $0.000745
+0.79%
$691,193 $112,903
Jul 19, 8 PM $0.000739
-3.05%
$685,787 $115,990
Jul 19, 7 PM $0.000762
+4.67%
$707,346 $114,781
Jul 19, 6 PM $0.000728
+0.69%
$675,794 $111,904
Jul 19, 5 PM $0.000723
+0.55%
$671,161 $111,313
Jul 19, 4 PM $0.000719
-2.70%
$667,473 $112,053
Jul 19, 3 PM $0.000739
+3.60%
$686,015 $110,829
Jul 19, 2 PM $0.000719
-10.08%
$666,713 $114,711
Jul 19, 1 PM $0.000795
+0.44%
$737,711 $101,675
Jul 19, 12 PM $0.000792
+3.96%
$734,478 $93,922
Jul 19, 11 AM $0.000762
-2.46%
$706,530 $87,135
Jul 19, 10 AM $0.000781
+1.86%
$724,356 $86,417
Jul 19, 9 AM $0.000767
+1.67%
$711,139 $97,350
Jul 19, 8 AM $0.000754
+0.42%
$699,442 $120,304
Jul 19, 7 AM $0.000751
-3.78%
$696,545 $113,197
Jul 19, 6 AM $0.00078
+0.08%
$723,922 $117,633
Jul 19, 5 AM $0.00078
-2.73%
$723,335 $124,008