UXLINK Token Historical Data

UXLINK Page 3
Download
Date Close Price change Market cap Trading volume
3:57 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,257
3:56 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,257
3:55 PM $ 0.00152
-0.04%
$ 1.3 million $ 79,308
3:54 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:53 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:52 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:51 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,308
3:50 PM $ 0.00152
-0.30%
$ 1.3 million $ 79,543
3:49 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,885
3:48 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:47 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:46 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,884
3:45 PM $ 0.00152
+0.03%
$ 1.3 million $ 79,884
3:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,898
3:40 PM $ 0.00152
-0.37%
$ 1.3 million $ 79,897
3:39 PM $ 0.00153
+0.00%
$ 1.31 million $ 79,897
3:38 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,110
3:37 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,217
3:36 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,217
3:35 PM $ 0.00153
+0.48%
$ 1.31 million $ 80,217
3:34 PM $ 0.00152
+0.00%
$ 1.3 million $ 80,328
3:33 PM $ 0.00152
-0.01%
$ 1.3 million $ 80,542
3:32 PM $ 0.00152
+0.00%
$ 1.3 million $ 80,542
3:31 PM $ 0.00152
+0.00%
$ 1.3 million $ 80,929
3:30 PM $ 0.00152
-0.35%
$ 1.3 million $ 80,927
3:29 PM $ 0.00152
+0.00%
$ 1.31 million $ 80,927
3:28 PM $ 0.00152
+0.00%
$ 1.31 million $ 80,927
3:27 PM $ 0.00152
+0.00%
$ 1.31 million $ 80,927
3:26 PM $ 0.00152
+0.00%
$ 1.31 million $ 80,927
3:25 PM $ 0.00152
-0.31%
$ 1.31 million $ 80,932
3:24 PM $ 0.00153
-0.16%
$ 1.31 million $ 80,919
3:23 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,872
3:22 PM $ 0.00153
+0.00%
$ 1.31 million $ 81,178
3:21 PM $ 0.00153
+0.00%
$ 1.31 million $ 81,178
3:20 PM $ 0.00153
-0.61%
$ 1.31 million $ 81,178
3:19 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,150
3:18 PM $ 0.00154
+0.01%
$ 1.32 million $ 81,133
3:17 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,133
3:16 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,133
3:15 PM $ 0.00154
-0.18%
$ 1.32 million $ 81,319
3:14 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,445
3:13 PM $ 0.00154
-0.56%
$ 1.32 million $ 81,445
3:12 PM $ 0.00155
+0.00%
$ 1.32 million $ 81,291
3:11 PM $ 0.00155
+0.00%
$ 1.32 million $ 81,320
3:10 PM $ 0.00155
+0.13%
$ 1.32 million $ 81,554
3:09 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647
3:08 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647