UXLINK Token Historical Data

UXLINK Page 29
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,335
3:26 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,335
3:25 AM $ 0.00149
+0.01%
$ 1.28 million $ 76,335
3:24 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,344
3:23 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,344
3:22 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,344
3:21 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,344
3:20 AM $ 0.00149
-0.03%
$ 1.28 million $ 76,330
3:19 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,330
3:18 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,397
3:17 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,397
3:16 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,397
3:15 AM $ 0.00149
+0.06%
$ 1.28 million $ 76,397
3:14 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,390
3:13 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,390
3:12 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,390
3:11 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,390
3:10 AM $ 0.00149
+0.06%
$ 1.28 million $ 76,390
3:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,381
3:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,381
3:07 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,381
3:06 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,381
3:05 AM $ 0.00149
-0.01%
$ 1.28 million $ 76,381
3:04 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,363
3:03 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,363
3:02 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,363
3:01 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,363
3:00 AM $ 0.00149
-0.05%
$ 1.28 million $ 76,363
2:59 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,373
2:58 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,373
2:57 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,373
2:56 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,374
2:55 AM $ 0.00149
-0.34%
$ 1.28 million $ 76,374
2:54 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,357
2:53 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,357
2:52 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,357
2:51 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,357
2:50 AM $ 0.00149
+0.33%
$ 1.28 million $ 76,357
2:49 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,361
2:48 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,361
2:47 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,361
2:46 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,361
2:45 AM $ 0.00149
+0.05%
$ 1.28 million $ 76,361
2:44 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,523
2:43 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,523
2:42 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,523
2:41 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,523
2:40 AM $ 0.00149
-0.01%
$ 1.28 million $ 76,523
2:39 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,551
2:38 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,551