UXLINK Token Historical Data

UXLINK Page 27
Download
Date Close Price change Market cap Trading volume
2:29 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:28 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:27 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:26 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:25 AM $ 0.00149
-0.07%
$ 1.28 million $ 76,576
2:24 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
2:23 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
2:22 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
2:21 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
2:20 AM $ 0.00149
+0.02%
$ 1.28 million $ 76,551
2:19 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,551
2:18 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,552
2:17 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,552
2:16 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,552
2:15 AM $ 0.00149
-0.30%
$ 1.28 million $ 76,552
2:14 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,538
2:13 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,563
2:12 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,569
2:11 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,569
2:10 AM $ 0.00149
+0.27%
$ 1.28 million $ 76,569
2:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,570
2:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,570
2:07 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,570
2:06 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,570
2:05 AM $ 0.00149
-0.15%
$ 1.28 million $ 76,541
2:04 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,541
2:03 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,541
2:02 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:01 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
2:00 AM $ 0.00149
+0.14%
$ 1.28 million $ 76,576
1:59 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:58 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:57 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:56 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:55 AM $ 0.00149
-0.01%
$ 1.28 million $ 76,616
1:54 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:53 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:52 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:51 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:50 AM $ 0.00149
-0.34%
$ 1.28 million $ 76,616
1:49 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,606
1:48 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,606
1:47 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,599
1:46 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,599
1:45 AM $ 0.00149
-1.05%
$ 1.28 million $ 76,599
1:44 AM $ 0.00151
-0.03%
$ 1.29 million $ 76,402
1:43 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:42 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:41 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:40 AM $ 0.00151
+1.14%
$ 1.29 million $ 76,365