UXLINK Token Historical Data

UXLINK Page 26
Download
Date Close Price change Market cap Trading volume
1:56 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:55 AM $ 0.00149
-0.01%
$ 1.28 million $ 76,616
1:54 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:53 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:52 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:51 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,616
1:50 AM $ 0.00149
-0.34%
$ 1.28 million $ 76,616
1:49 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,606
1:48 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,606
1:47 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,599
1:46 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,599
1:45 AM $ 0.00149
-1.05%
$ 1.28 million $ 76,599
1:44 AM $ 0.00151
-0.03%
$ 1.29 million $ 76,402
1:43 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:42 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:41 AM $ 0.00151
+0.00%
$ 1.29 million $ 76,402
1:40 AM $ 0.00151
+1.14%
$ 1.29 million $ 76,365
1:39 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,368
1:38 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,368
1:37 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,657
1:36 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,657
1:35 AM $ 0.00149
+1.06%
$ 1.28 million $ 76,336
1:34 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,336
1:33 AM $ 0.00148
-0.01%
$ 1.27 million $ 76,336
1:32 AM $ 0.00148
+0.00%
$ 1.27 million $ 77,171
1:31 AM $ 0.00148
+0.00%
$ 1.27 million $ 77,079
1:30 AM $ 0.00148
-0.27%
$ 1.27 million $ 76,783
1:29 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:28 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:27 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:26 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:25 AM $ 0.00148
+0.08%
$ 1.27 million $ 76,612
1:24 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:23 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:22 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:21 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:20 AM $ 0.00148
-0.40%
$ 1.27 million $ 76,608
1:19 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,570
1:18 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:17 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:16 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:15 AM $ 0.00149
+0.05%
$ 1.27 million $ 76,571
1:14 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:13 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:12 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:11 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:10 AM $ 0.00149
-0.11%
$ 1.27 million $ 76,569
1:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:07 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576