Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 4 PM $0.00067
-0.12%
$621,540 $32,908
Aug 6, 3 PM $0.000671
-0.01%
$622,262 $32,436
Aug 6, 2 PM $0.000671
+0.59%
$622,315 $32,450
Aug 6, 1 PM $0.000667
-0.25%
$618,651 $32,419
Aug 6, 12 PM $0.000668
+0.01%
$620,180 $32,394
Aug 6, 11 AM $0.000668
-0.87%
$620,135 $32,300
Aug 6, 10 AM $0.000674
+0.94%
$625,551 $32,199
Aug 6, 9 AM $0.000668
+1.21%
$619,737 $31,922
Aug 6, 8 AM $0.00066
-0.09%
$612,328 $31,681
Aug 6, 7 AM $0.000661
+0.20%
$612,860 $30,825
Aug 6, 6 AM $0.000659
-0.16%
$611,655 $31,304
Aug 6, 5 AM $0.00066
+0.08%
$612,642 $33,585
Aug 6, 4 AM $0.00066
-0.45%
$612,177 $33,678
Aug 6, 3 AM $0.000663
+0.30%
$614,972 $33,578
Aug 6, 2 AM $0.000661
+0.16%
$613,133 $33,752
Aug 6, 1 AM $0.00066
-0.14%
$612,136 $33,870
Aug 6, 12 AM $0.000661
+0.17%
$613,008 $34,257
Aug 5, 11 PM $0.00066
+0.06%
$612,710 $33,985
Aug 5, 10 PM $0.00066
-2.05%
$612,358 $37,754
Aug 5, 9 PM $0.000674
+0.40%
$625,181 $38,457
Aug 5, 8 PM $0.000671
+0.08%
$622,713 $38,798
Aug 5, 7 PM $0.000671
-0.78%
$622,239 $38,825
Aug 5, 6 PM $0.000676
-0.01%
$627,143 $38,972
Aug 5, 5 PM $0.000676
+0.94%
$627,220 $38,770
Aug 5, 4 PM $0.00067
+0.21%
$621,375 $37,199
Aug 5, 3 PM $0.000668
-0.75%
$620,098 $37,376
Aug 5, 2 PM $0.000673
+0.55%
$624,785 $37,312
Aug 5, 1 PM $0.00067
+0.08%
$621,348 $37,797
Aug 5, 12 PM $0.000669
+0.09%
$620,869 $38,142
Aug 5, 11 AM $0.000669
+0.07%
$620,315 $38,111
Aug 5, 10 AM $0.000668
+0.05%
$619,888 $38,220
Aug 5, 9 AM $0.000668
-0.26%
$619,606 $38,265
Aug 5, 8 AM $0.00067
+0.85%
$621,219 $38,048
Aug 5, 7 AM $0.000664
-1.99%
$615,989 $38,804
Aug 5, 6 AM $0.000679
+2.75%
$629,901 $37,939
Aug 5, 5 AM $0.000661
+0.79%
$613,118 $36,058
Aug 5, 4 AM $0.000656
-0.19%
$608,305 $35,769
Aug 5, 3 AM $0.000657
-1.71%
$609,450 $36,097
Aug 5, 2 AM $0.000668
-0.40%
$620,054 $37,340
Aug 5, 1 AM $0.000671
+0.53%
$622,558 $37,777
Aug 5, 12 AM $0.000667
+0.31%
$619,203 $41,849
Aug 4, 11 PM $0.000665
+2.03%
$617,276 $42,742
Aug 4, 10 PM $0.000652
-1.04%
$605,170 $39,067
Aug 4, 9 PM $0.000659
+0.16%
$611,558 $37,939
Aug 4, 8 PM $0.000658
-0.67%
$610,556 $37,935
Aug 4, 7 PM $0.000663
-1.62%
$614,664 $37,886
Aug 4, 6 PM $0.000673
-1.32%
$624,788 $36,326
Aug 4, 5 PM $0.000682
-0.13%
$633,166 $37,968
Aug 4, 4 PM $0.000683
-0.28%
$634,020 $36,435
Aug 4, 3 PM $0.000685
-0.21%
$635,774 $36,311