UXLINK Token Historical Data

UXLINK Page 25
Download
Date Close Price change Market cap Trading volume
1:27 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:26 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,612
1:25 AM $ 0.00148
+0.08%
$ 1.27 million $ 76,612
1:24 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:23 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:22 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:21 AM $ 0.00148
+0.00%
$ 1.27 million $ 76,608
1:20 AM $ 0.00148
-0.40%
$ 1.27 million $ 76,608
1:19 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,570
1:18 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:17 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:16 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,571
1:15 AM $ 0.00149
+0.05%
$ 1.27 million $ 76,571
1:14 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:13 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:12 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:11 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,569
1:10 AM $ 0.00149
-0.11%
$ 1.27 million $ 76,569
1:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:07 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:06 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,576
1:05 AM $ 0.00149
+0.03%
$ 1.28 million $ 76,576
1:04 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
1:03 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
1:02 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
1:01 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,564
1:00 AM $ 0.00149
+0.02%
$ 1.28 million $ 76,564
12:59 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:58 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:57 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:56 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:55 AM $ 0.00149
+0.02%
$ 1.28 million $ 76,852
12:54 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,855
12:53 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,855
12:52 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,857
12:51 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,857
12:50 AM $ 0.00149
-0.03%
$ 1.27 million $ 76,857
12:49 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:48 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:47 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:46 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:45 AM $ 0.00149
-0.05%
$ 1.28 million $ 76,884
12:44 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:43 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:42 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:41 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:40 AM $ 0.00149
+0.07%
$ 1.28 million $ 76,929
12:39 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940
12:38 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940