Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:50 PM $0.000688
+0.00%
$641,734 $40,264
10:49 PM $0.000688
+0.00%
$638,055 $40,264
10:48 PM $0.000688
+0.00%
$638,055 $40,264
10:47 PM $0.000685
+0.00%
$638,055 $39,874
10:46 PM $0.000685
+0.00%
$638,055 $39,716
10:45 PM $0.000685
+0.00%
$638,055 $39,716
10:44 PM $0.000685
+0.00%
$635,738 $39,766
10:43 PM $0.000685
+0.00%
$635,738 $39,793
10:42 PM $0.000685
+0.00%
$635,738 $39,793
10:41 PM $0.000685
-0.01%
$635,738 $39,793
10:40 PM $0.000685
+0.00%
$635,738 $39,843
10:39 PM $0.000685
+0.00%
$635,781 $39,860
10:38 PM $0.000685
+0.00%
$635,781 $39,866
10:37 PM $0.000685
+0.00%
$635,781 $39,870
10:36 PM $0.000685
+0.00%
$635,781 $39,870
10:35 PM $0.000685
+0.00%
$635,781 $39,870
10:34 PM $0.000685
+0.00%
$635,781 $39,870
10:33 PM $0.000685
+0.00%
$635,781 $39,870
10:32 PM $0.000685
+0.00%
$635,781 $39,870
10:31 PM $0.000684
-0.86%
$635,781 $39,864
10:30 PM $0.00069
+0.00%
$635,781 $39,862
10:29 PM $0.00069
+0.00%
$640,460 $40,643
10:28 PM $0.00069
+0.00%
$640,460 $40,979
10:27 PM $0.00069
+0.00%
$640,460 $40,979
10:26 PM $0.00069
+0.00%
$640,460 $40,979
10:25 PM $0.00069
+0.00%
$640,460 $40,979
10:24 PM $0.00069
+0.00%
$640,459 $41,086
10:23 PM $0.00069
+0.00%
$640,459 $41,086
10:22 PM $0.00069
+0.00%
$640,459 $41,433
10:21 PM $0.00069
+0.01%
$640,459 $41,433
10:20 PM $0.00069
+1.37%
$640,459 $41,292
10:19 PM $0.000681
+0.00%
$631,339 $39,989
10:18 PM $0.000681
+0.00%
$631,339 $39,989
10:17 PM $0.000681
+0.00%
$631,339 $39,989
10:16 PM $0.000681
+0.00%
$631,339 $39,989
10:15 PM $0.000681
+0.01%
$631,339 $39,989
10:14 PM $0.00068
-0.01%
$631,300 $40,324
10:13 PM $0.000681
-0.01%
$631,300 $40,615
10:12 PM $0.000681
+0.00%
$631,300 $40,608
10:11 PM $0.000681
+0.00%
$631,300 $40,608
10:10 PM $0.000681
+0.00%
$631,300 $40,608
10:09 PM $0.000681
+0.00%
$631,389 $40,608
10:08 PM $0.000681
+0.00%
$631,389 $40,608
10:07 PM $0.000681
+0.00%
$631,389 $40,608
10:06 PM $0.000681
+0.00%
$631,389 $40,608
10:05 PM $0.000681
+0.00%
$631,389 $40,608
10:04 PM $0.000681
+0.00%
$631,389 $40,608
10:03 PM $0.000681
+0.00%
$631,389 $40,608
10:02 PM $0.000681
+0.40%
$631,389 $40,584
10:01 PM $0.000678
-0.01%
$631,389 $40,563