UXLINK Token Historical Data

UXLINK Page 24
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:56 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:55 AM $ 0.00149
+0.02%
$ 1.28 million $ 76,852
12:54 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,855
12:53 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,855
12:52 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,857
12:51 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,857
12:50 AM $ 0.00149
-0.03%
$ 1.27 million $ 76,857
12:49 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,853
12:48 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:47 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:46 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,884
12:45 AM $ 0.00149
-0.05%
$ 1.28 million $ 76,884
12:44 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:43 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:42 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:41 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,929
12:40 AM $ 0.00149
+0.07%
$ 1.28 million $ 76,929
12:39 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940
12:38 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940
12:37 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940
12:36 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,940
12:35 AM $ 0.00149
-0.01%
$ 1.27 million $ 76,940
12:34 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,934
12:33 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,934
12:32 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:31 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:30 AM $ 0.00149
-0.05%
$ 1.28 million $ 76,933
12:29 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,900
12:28 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,900
12:27 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,900
12:26 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,900
12:25 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,900
12:24 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,892
12:23 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,892
12:22 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,892
12:21 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,892
12:20 AM $ 0.00149
+0.10%
$ 1.28 million $ 76,892
12:19 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:18 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:17 AM $ 0.00149
-0.05%
$ 1.27 million $ 76,902
12:16 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:15 AM $ 0.00149
-0.11%
$ 1.27 million $ 76,902
12:14 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:13 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:12 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:11 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:10 AM $ 0.00149
+0.11%
$ 1.28 million $ 76,914
12:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933