UXLINK Token Historical Data

UXLINK Page 23
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,892
12:20 AM $ 0.00149
+0.10%
$ 1.28 million $ 76,892
12:19 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:18 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:17 AM $ 0.00149
-0.05%
$ 1.27 million $ 76,902
12:16 AM $ 0.00149
+0.00%
$ 1.27 million $ 76,902
12:15 AM $ 0.00149
-0.11%
$ 1.27 million $ 76,902
12:14 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:13 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:12 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:11 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,914
12:10 AM $ 0.00149
+0.11%
$ 1.28 million $ 76,914
12:09 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:08 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:07 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:06 AM $ 0.00149
+0.00%
$ 1.28 million $ 76,933
12:05 AM $ 0.00149
+0.01%
$ 1.28 million $ 77,529
12:04 AM $ 0.00149
+0.00%
$ 1.27 million $ 77,540
12:03 AM $ 0.00149
+0.00%
$ 1.27 million $ 77,541
12:02 AM $ 0.00149
+0.00%
$ 1.27 million $ 77,541
12:01 AM $ 0.00149
+0.00%
$ 1.27 million $ 77,541
12:00 AM $ 0.00149
-0.10%
$ 1.27 million $ 77,541
11:59 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,524
11:58 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,524
11:57 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,524
11:56 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,524
11:55 PM $ 0.00149
+0.05%
$ 1.28 million $ 77,524
11:54 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,520
11:53 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,520
11:52 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,520
11:51 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,520
11:50 PM $ 0.00149
-0.03%
$ 1.28 million $ 77,520
11:49 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,523
11:48 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,523
11:47 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,690
11:46 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,690
11:45 PM $ 0.00149
-0.02%
$ 1.28 million $ 77,716
11:44 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:43 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:42 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:41 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:40 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:39 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:38 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:37 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:36 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:35 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:34 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,672
11:33 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,765
11:32 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,765