UXLINK Token Historical Data

UXLINK Page 22
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:43 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:42 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:41 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:40 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,716
11:39 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:38 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:37 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:36 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:35 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,700
11:34 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,672
11:33 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,765
11:32 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,765
11:31 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,765
11:30 PM $ 0.00149
-0.76%
$ 1.28 million $ 77,765
11:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,787
11:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,787
11:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,787
11:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,787
11:25 PM $ 0.0015
+0.81%
$ 1.29 million $ 77,787
11:24 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,781
11:23 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,781
11:22 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,781
11:21 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,781
11:20 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,763
11:19 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,763
11:18 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,763
11:17 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,763
11:16 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,763
11:15 PM $ 0.00149
-0.05%
$ 1.28 million $ 77,763
11:14 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,757
11:13 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,758
11:12 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,084
11:11 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,084
11:10 PM $ 0.00149
+0.05%
$ 1.28 million $ 78,213
11:09 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:06 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:05 PM $ 0.00149
-0.04%
$ 1.28 million $ 78,393
11:04 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,694
11:03 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,140
11:02 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,140
11:01 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,166
11:00 PM $ 0.00149
-0.20%
$ 1.28 million $ 79,181
10:59 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:58 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:57 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:56 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:55 PM $ 0.00149
-0.13%
$ 1.28 million $ 79,197