UXLINK Token Historical Data

UXLINK Page 21
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,084
11:11 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,084
11:10 PM $ 0.00149
+0.05%
$ 1.28 million $ 78,213
11:09 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:06 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,393
11:05 PM $ 0.00149
-0.04%
$ 1.28 million $ 78,393
11:04 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,694
11:03 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,140
11:02 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,140
11:01 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,166
11:00 PM $ 0.00149
-0.20%
$ 1.28 million $ 79,181
10:59 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:58 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:57 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:56 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,197
10:55 PM $ 0.00149
-0.13%
$ 1.28 million $ 79,197
10:54 PM $ 0.0015
+0.00%
$ 1.28 million $ 79,218
10:53 PM $ 0.0015
+0.00%
$ 1.28 million $ 79,218
10:52 PM $ 0.0015
+0.00%
$ 1.28 million $ 79,218
10:51 PM $ 0.0015
+0.00%
$ 1.28 million $ 79,218
10:50 PM $ 0.0015
+0.03%
$ 1.28 million $ 79,217
10:49 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,217
10:48 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,217
10:47 PM $ 0.00149
+0.00%
$ 1.28 million $ 79,223
10:46 PM $ 0.00149
-0.43%
$ 1.28 million $ 79,215
10:45 PM $ 0.0015
-0.15%
$ 1.28 million $ 79,215
10:44 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,206
10:43 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,206
10:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,206
10:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,508
10:40 PM $ 0.0015
+0.01%
$ 1.29 million $ 79,508
10:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:35 PM $ 0.0015
-0.19%
$ 1.29 million $ 79,498
10:34 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:33 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:32 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:31 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:30 PM $ 0.00151
+0.12%
$ 1.29 million $ 79,185
10:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:25 PM $ 0.0015
-0.39%
$ 1.29 million $ 79,175
10:24 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:23 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167