Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 11 PM $0.000687
+3.33%
$637,692 $20,425
Aug 16, 10 PM $0.000665
-4.09%
$617,136 $90,404
Aug 16, 9 PM $0.000694
+1.99%
$643,440 $94,484
Aug 16, 8 PM $0.00068
-1.26%
$630,887 $95,909
Aug 16, 7 PM $0.000689
+1.68%
$638,948 $97,013
Aug 16, 6 PM $0.000677
-0.86%
$628,363 $94,692
Aug 16, 5 PM $0.000683
+0.35%
$633,783 $94,656
Aug 16, 4 PM $0.000681
+0.87%
$631,552 $94,660
Aug 16, 3 PM $0.000675
-0.82%
$626,092 $92,459
Aug 16, 2 PM $0.00068
-0.62%
$630,738 $19,093
Aug 16, 1 PM $0.000684
-1.69%
$634,664 $18,228
Aug 16, 12 PM $0.000696
+4.50%
$645,574 $18,514
Aug 16, 11 AM $0.000666
-1.19%
$617,803 $16,980
Aug 16, 10 AM $0.000674
+0.94%
$625,216 $22,032
Aug 16, 9 AM $0.000668
+2.70%
$619,422 $22,408
Aug 16, 8 AM $0.00066
+2.00%
$612,267 $24,338
Aug 16, 7 AM $0.000647
-0.10%
$600,259 $23,235
Aug 16, 6 AM $0.000648
-1.04%
$600,833 $23,622
Aug 16, 5 AM $0.000654
-1.32%
$607,151 $24,762
Aug 16, 4 AM $0.000663
-0.23%
$615,294 $25,760
Aug 16, 3 AM $0.000665
+0.16%
$616,684 $25,702
Aug 16, 2 AM $0.000664
-0.67%
$615,691 $26,461
Aug 16, 1 AM $0.000668
-0.93%
$619,847 $25,194
Aug 16, 12 AM $0.000674
+1.56%
$625,683 $25,272
Aug 15, 11 PM $0.000664
-0.06%
$616,055 $25,132
Aug 15, 10 PM $0.000664
-2.70%
$616,445 $25,305
Aug 15, 9 PM $0.000683
-1.38%
$633,525 $25,303
Aug 15, 8 PM $0.000692
+0.93%
$642,395 $25,137
Aug 15, 7 PM $0.000686
-0.15%
$636,479 $24,703
Aug 15, 6 PM $0.000687
+0.18%
$637,455 $24,761
Aug 15, 5 PM $0.000686
-0.04%
$636,297 $24,981
Aug 15, 4 PM $0.000686
-0.79%
$636,541 $26,705
Aug 15, 3 PM $0.000687
+0.88%
$637,766 $26,174
Aug 15, 2 PM $0.000681
+0.64%
$632,193 $26,179
Aug 15, 1 PM $0.000677
-1.25%
$628,185 $29,015
Aug 15, 12 PM $0.000686
-0.02%
$636,138 $32,740
Aug 15, 11 AM $0.000686
+0.57%
$636,275 $35,886
Aug 15, 10 AM $0.000676
-0.62%
$627,615 $31,238
Aug 15, 9 AM $0.000681
-0.31%
$632,210 $33,822
Aug 15, 8 AM $0.000684
+1.61%
$634,205 $37,371
Aug 15, 7 AM $0.000673
-2.00%
$624,146 $41,419
Aug 15, 6 AM $0.000686
+1.49%
$636,859 $41,150
Aug 15, 5 AM $0.000676
+1.27%
$627,517 $39,999
Aug 15, 4 AM $0.000668
+0.41%
$619,633 $40,947
Aug 15, 3 AM $0.000665
-1.99%
$617,111 $40,778
Aug 15, 2 AM $0.000679
+2.38%
$629,617 $41,799
Aug 15, 1 AM $0.000663
-0.45%
$614,979 $49,097
Aug 15, 12 AM $0.000666
+0.02%
$617,772 $57,239
Aug 14, 11 PM $0.000666
+0.36%
$617,676 $58,071
Aug 14, 10 PM $0.000663
-2.56%
$615,477 $58,077