UXLINK Token Historical Data

UXLINK Page 20
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,206
10:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,508
10:40 PM $ 0.0015
+0.01%
$ 1.29 million $ 79,508
10:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,498
10:35 PM $ 0.0015
-0.19%
$ 1.29 million $ 79,498
10:34 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:33 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:32 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:31 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,524
10:30 PM $ 0.00151
+0.12%
$ 1.29 million $ 79,185
10:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 79,175
10:25 PM $ 0.0015
-0.39%
$ 1.29 million $ 79,175
10:24 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:23 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:22 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:21 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:20 PM $ 0.00151
+0.25%
$ 1.29 million $ 79,069
10:19 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,736
10:18 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:17 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:16 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:15 PM $ 0.00151
-0.08%
$ 1.29 million $ 79,052
10:14 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,047
10:13 PM $ 0.00151
+0.19%
$ 1.29 million $ 76,492
10:12 PM $ 0.0015
+0.00%
$ 1.29 million $ 76,492
10:11 PM $ 0.0015
+0.00%
$ 1.29 million $ 76,492
10:10 PM $ 0.0015
+0.24%
$ 1.29 million $ 78,720
10:09 PM $ 0.0015
+0.35%
$ 1.29 million $ 78,597
10:08 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,597
10:07 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,569
10:06 PM $ 0.0015
+0.35%
$ 1.29 million $ 78,569
10:05 PM $ 0.00149
-0.31%
$ 1.29 million $ 78,369
10:04 PM $ 0.0015
-0.29%
$ 1.28 million $ 78,374
10:03 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:02 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:01 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:00 PM $ 0.0015
-0.35%
$ 1.28 million $ 78,285
9:59 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,075
9:58 PM $ 0.0015
+0.11%
$ 1.29 million $ 77,617
9:57 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,617
9:56 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,114
9:55 PM $ 0.0015
-0.48%
$ 1.29 million $ 78,174
9:54 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,174
9:53 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,467