UXLINK Token Historical Data

UXLINK Page 2
Download
Date Close Price change Market cap Trading volume
3:16 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,133
3:15 PM $ 0.00154
-0.18%
$ 1.32 million $ 81,319
3:14 PM $ 0.00154
+0.00%
$ 1.32 million $ 81,445
3:13 PM $ 0.00154
-0.56%
$ 1.32 million $ 81,445
3:12 PM $ 0.00155
+0.00%
$ 1.32 million $ 81,291
3:11 PM $ 0.00155
+0.00%
$ 1.32 million $ 81,320
3:10 PM $ 0.00155
+0.13%
$ 1.32 million $ 81,554
3:09 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647
3:08 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647
3:07 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647
3:06 PM $ 0.00155
+0.00%
$ 1.33 million $ 81,647
3:05 PM $ 0.00155
+1.69%
$ 1.33 million $ 81,361
3:04 PM $ 0.00152
+0.28%
$ 1.3 million $ 81,095
3:03 PM $ 0.00152
+1.15%
$ 1.3 million $ 80,557
3:02 PM $ 0.0015
+0.31%
$ 1.3 million $ 79,215
3:01 PM $ 0.0015
+0.00%
$ 1.3 million $ 79,215
3:00 PM $ 0.0015
+0.05%
$ 1.3 million $ 79,437
2:59 PM $ 0.00149
+0.95%
$ 1.28 million $ 79,437
2:58 PM $ 0.00148
+0.00%
$ 1.28 million $ 79,170
2:57 PM $ 0.00148
+0.00%
$ 1.28 million $ 79,170
2:56 PM $ 0.00148
+0.00%
$ 1.28 million $ 79,170
2:55 PM $ 0.00148
+0.42%
$ 1.28 million $ 79,170
2:54 PM $ 0.00147
+0.00%
$ 1.26 million $ 79,158
2:53 PM $ 0.00147
-0.10%
$ 1.26 million $ 80,746
2:52 PM $ 0.00148
+0.00%
$ 1.26 million $ 80,746
2:51 PM $ 0.00148
+0.00%
$ 1.26 million $ 80,746
2:50 PM $ 0.00148
-0.61%
$ 1.26 million $ 80,746
2:49 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,750
2:48 PM $ 0.00148
+0.12%
$ 1.27 million $ 80,536
2:47 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,529
2:46 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,529
2:45 PM $ 0.00148
-0.66%
$ 1.27 million $ 80,427
2:44 PM $ 0.00149
-1.19%
$ 1.28 million $ 79,253
2:43 PM $ 0.00151
-0.73%
$ 1.28 million $ 79,103
2:42 PM $ 0.00152
+0.00%
$ 1.28 million $ 79,103
2:41 PM $ 0.00152
+0.00%
$ 1.28 million $ 79,103
2:40 PM $ 0.00152
-0.04%
$ 1.28 million $ 79,103
2:39 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:38 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:37 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:36 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:35 PM $ 0.00152
+0.05%
$ 1.31 million $ 79,119
2:34 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,120
2:33 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:32 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:31 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:30 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:29 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:28 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:27 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137