UXLINK Token Historical Data

UXLINK Page 19
Download
Date Close Price change Market cap Trading volume
10:23 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:22 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:21 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,167
10:20 PM $ 0.00151
+0.25%
$ 1.29 million $ 79,069
10:19 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,736
10:18 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:17 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:16 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,052
10:15 PM $ 0.00151
-0.08%
$ 1.29 million $ 79,052
10:14 PM $ 0.00151
+0.00%
$ 1.29 million $ 79,047
10:13 PM $ 0.00151
+0.19%
$ 1.29 million $ 76,492
10:12 PM $ 0.0015
+0.00%
$ 1.29 million $ 76,492
10:11 PM $ 0.0015
+0.00%
$ 1.29 million $ 76,492
10:10 PM $ 0.0015
+0.24%
$ 1.29 million $ 78,720
10:09 PM $ 0.0015
+0.35%
$ 1.29 million $ 78,597
10:08 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,597
10:07 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,569
10:06 PM $ 0.0015
+0.35%
$ 1.29 million $ 78,569
10:05 PM $ 0.00149
-0.31%
$ 1.29 million $ 78,369
10:04 PM $ 0.0015
-0.29%
$ 1.28 million $ 78,374
10:03 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:02 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:01 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,381
10:00 PM $ 0.0015
-0.35%
$ 1.28 million $ 78,285
9:59 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,075
9:58 PM $ 0.0015
+0.11%
$ 1.29 million $ 77,617
9:57 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,617
9:56 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,114
9:55 PM $ 0.0015
-0.48%
$ 1.29 million $ 78,174
9:54 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,174
9:53 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,467
9:52 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,467
9:51 PM $ 0.00151
+0.19%
$ 1.29 million $ 78,349
9:50 PM $ 0.00151
-0.04%
$ 1.29 million $ 78,149
9:49 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,152
9:48 PM $ 0.00151
+0.01%
$ 1.29 million $ 78,145
9:47 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,145
9:46 PM $ 0.00151
-0.01%
$ 1.29 million $ 78,145
9:45 PM $ 0.00151
+0.41%
$ 1.29 million $ 78,530
9:44 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:43 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:40 PM $ 0.0015
-0.01%
$ 1.29 million $ 78,515
9:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,712
9:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,712
9:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,841
9:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,841
9:35 PM $ 0.0015
+0.23%
$ 1.29 million $ 78,841
9:34 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,888