UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume
9:58 PM $ 0.0015
+0.11%
$ 1.29 million $ 77,617
9:57 PM $ 0.0015
+0.00%
$ 1.29 million $ 77,617
9:56 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,114
9:55 PM $ 0.0015
-0.48%
$ 1.29 million $ 78,174
9:54 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,174
9:53 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,467
9:52 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,467
9:51 PM $ 0.00151
+0.19%
$ 1.29 million $ 78,349
9:50 PM $ 0.00151
-0.04%
$ 1.29 million $ 78,149
9:49 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,152
9:48 PM $ 0.00151
+0.01%
$ 1.29 million $ 78,145
9:47 PM $ 0.00151
+0.00%
$ 1.29 million $ 78,145
9:46 PM $ 0.00151
-0.01%
$ 1.29 million $ 78,145
9:45 PM $ 0.00151
+0.41%
$ 1.29 million $ 78,530
9:44 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:43 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,511
9:40 PM $ 0.0015
-0.01%
$ 1.29 million $ 78,515
9:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,712
9:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,712
9:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,841
9:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,841
9:35 PM $ 0.0015
+0.23%
$ 1.29 million $ 78,841
9:34 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,888
9:33 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,881
9:32 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,881
9:31 PM $ 0.0015
+0.00%
$ 1.28 million $ 78,881
9:30 PM $ 0.0015
-0.18%
$ 1.28 million $ 78,881
9:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,856
9:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,856
9:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,856
9:26 PM $ 0.0015
-0.19%
$ 1.29 million $ 78,656
9:25 PM $ 0.0015
+0.04%
$ 1.29 million $ 78,656
9:24 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,694
9:23 PM $ 0.0015
+0.20%
$ 1.29 million $ 78,694
9:22 PM $ 0.0015
-0.03%
$ 1.29 million $ 78,688
9:21 PM $ 0.0015
+0.00%
$ 1.29 million $ 78,776
9:20 PM $ 0.0015
+0.76%
$ 1.29 million $ 78,776
9:19 PM $ 0.00149
-0.23%
$ 1.27 million $ 78,566
9:18 PM $ 0.00149
+0.00%
$ 1.27 million $ 78,662
9:17 PM $ 0.00149
+0.88%
$ 1.27 million $ 78,204
9:16 PM $ 0.00147
-1.27%
$ 1.27 million $ 77,873
9:15 PM $ 0.00149
-0.21%
$ 1.27 million $ 77,654
9:14 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,991
9:13 PM $ 0.00149
+0.00%
$ 1.28 million $ 77,991
9:12 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,227
9:11 PM $ 0.00149
+0.00%
$ 1.28 million $ 78,962
9:10 PM $ 0.00149
+0.04%
$ 1.28 million $ 79,736
9:09 PM $ 0.00149
+0.00%
$ 1.28 million $ 80,353