Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UXLINK Token Historical Data

UXLINK Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.000703
+0.28%
$651,837 $6,953
Aug 23, 1 AM $0.000701
-0.29%
$650,038 $7,340
Aug 23, 12 AM $0.000703
+0.05%
$651,931 $8,513
Aug 22, 11 PM $0.000702
+1.08%
$651,633 $9,144
Aug 22, 10 PM $0.000695
-0.29%
$644,651 $8,382
Aug 22, 9 PM $0.000697
+0.67%
$646,546 $8,377
Aug 22, 8 PM $0.000692
-0.70%
$642,241 $8,377
Aug 22, 7 PM $0.000697
+0.03%
$646,764 $7,406
Aug 22, 6 PM $0.000697
+0.00%
$646,562 $8,091
Aug 22, 5 PM $0.000697
+0.05%
$646,537 $8,380
Aug 22, 4 PM $0.000697
-0.06%
$646,245 $9,639
Aug 22, 3 PM $0.000697
+0.67%
$646,604 $10,282
Aug 22, 2 PM $0.000692
-1.07%
$642,318 $10,343
Aug 22, 1 PM $0.0007
+0.82%
$649,238 $10,973
Aug 22, 12 PM $0.000694
-0.81%
$643,957 $13,157
Aug 22, 11 AM $0.0007
+0.01%
$649,238 $13,319
Aug 22, 10 AM $0.0007
-0.33%
$649,154 $13,158
Aug 22, 9 AM $0.000702
-0.34%
$651,295 $13,066
Aug 22, 8 AM $0.000705
+0.58%
$653,945 $10,592
Aug 22, 7 AM $0.000701
+0.17%
$650,196 $9,401
Aug 22, 6 AM $0.0007
+0.01%
$649,063 $9,384
Aug 22, 5 AM $0.0007
-1.05%
$649,008 $9,185
Aug 22, 4 AM $0.000707
+0.01%
$655,913 $9,525
Aug 22, 3 AM $0.000707
+1.83%
$655,876 $9,420
Aug 22, 2 AM $0.000694
-0.25%
$644,103 $9,447
Aug 22, 1 AM $0.000696
+1.74%
$645,687 $8,935
Aug 22, 12 AM $0.000684
-2.13%
$634,665 $8,599
Aug 21, 11 PM $0.000699
-0.41%
$648,473 $7,516
Aug 21, 10 PM $0.000702
+0.11%
$651,173 $7,530
Aug 21, 9 PM $0.000701
-0.02%
$650,482 $7,590
Aug 21, 8 PM $0.000701
-0.05%
$650,636 $7,212
Aug 21, 7 PM $0.000702
+0.58%
$650,965 $7,440
Aug 21, 6 PM $0.000698
+1.58%
$647,212 $6,737
Aug 21, 5 PM $0.000687
-0.78%
$637,134 $6,443
Aug 21, 4 PM $0.000692
+0.58%
$642,121 $6,482
Aug 21, 3 PM $0.000688
+3.37%
$638,430 $6,199
Aug 21, 2 PM $0.000666
-3.47%
$617,601 $5,664
Aug 21, 1 PM $0.00069
+1.20%
$639,787 $3,776
Aug 21, 12 PM $0.000681
+0.01%
$632,231 $3,139
Aug 21, 11 AM $0.000681
+0.05%
$632,171 $3,152
Aug 21, 10 AM $0.000681
+2.08%
$631,837 $3,130
Aug 21, 9 AM $0.000667
-1.10%
$618,987 $3,884
Aug 21, 8 AM $0.000675
-0.42%
$625,848 $4,339
Aug 21, 7 AM $0.000677
+0.68%
$628,479 $4,390
Aug 21, 6 AM $0.000673
-1.49%
$624,225 $4,884
Aug 21, 5 AM $0.000683
+0.33%
$633,680 $4,885
Aug 21, 4 AM $0.000681
-0.65%
$631,584 $4,669
Aug 21, 3 AM $0.000685
+2.28%
$635,707 $4,581
Aug 21, 2 AM $0.00067
-1.34%
$621,535 $4,200
Aug 21, 1 AM $0.000679
+0.49%
$629,959 $4,098