UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume
9:03 PM $ 0.0015
-0.01%
$ 1.28 million $ 82,139
9:02 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,758
9:01 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,944
9:00 PM $ 0.0015
-0.16%
$ 1.28 million $ 83,944
8:59 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,929
8:58 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,929
8:57 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,929
8:56 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,929
8:55 PM $ 0.0015
+0.19%
$ 1.28 million $ 83,908
8:54 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,908
8:53 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,908
8:52 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,908
8:51 PM $ 0.0015
+0.00%
$ 1.28 million $ 83,908
8:50 PM $ 0.0015
-0.34%
$ 1.28 million $ 83,908
8:49 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,967
8:48 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,966
8:47 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,966
8:46 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,966
8:45 PM $ 0.0015
-0.15%
$ 1.29 million $ 83,966
8:44 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,943
8:43 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,943
8:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,943
8:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,943
8:40 PM $ 0.0015
-0.01%
$ 1.29 million $ 83,943
8:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,908
8:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,908
8:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,908
8:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,908
8:35 PM $ 0.0015
+0.19%
$ 1.29 million $ 83,908
8:34 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,956
8:33 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,958
8:32 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,958
8:31 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,958
8:30 PM $ 0.0015
-0.23%
$ 1.29 million $ 83,958
8:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,941
8:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,941
8:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,941
8:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,941
8:25 PM $ 0.0015
+0.17%
$ 1.29 million $ 83,941
8:24 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,947
8:23 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,947
8:22 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,947
8:21 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,947
8:20 PM $ 0.0015
-0.06%
$ 1.29 million $ 83,947
8:19 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,941
8:18 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,942
8:17 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,942
8:16 PM $ 0.0015
-0.18%
$ 1.29 million $ 83,939
8:15 PM $ 0.0015
-0.02%
$ 1.29 million $ 83,939
8:14 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,946