Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 5 AM $0.000674
-0.07%
$625,350 $8,229
Aug 27, 4 AM $0.000675
+0.68%
$625,815 $8,859
Aug 27, 3 AM $0.00067
+0.92%
$621,602 $10,344
Aug 27, 2 AM $0.000664
+1.07%
$615,938 $10,025
Aug 27, 1 AM $0.000657
-0.27%
$609,423 $8,537
Aug 27, 12 AM $0.000659
-1.16%
$611,099 $9,811
Aug 26, 11 PM $0.000666
-2.57%
$618,256 $9,399
Aug 26, 10 PM $0.000684
-0.40%
$634,594 $8,295
Aug 26, 9 PM $0.000687
+0.07%
$637,123 $7,335
Aug 26, 8 PM $0.000686
+0.03%
$636,654 $7,340
Aug 26, 7 PM $0.000686
+0.02%
$636,482 $7,518
Aug 26, 6 PM $0.000686
+0.02%
$636,379 $7,528
Aug 26, 5 PM $0.000686
+0.00%
$636,259 $7,684
Aug 26, 4 PM $0.000686
-0.17%
$636,259 $8,963
Aug 26, 3 PM $0.000687
-0.20%
$637,315 $8,969
Aug 26, 2 PM $0.000688
+0.72%
$638,587 $10,339
Aug 26, 1 PM $0.000683
+0.01%
$634,042 $9,036
Aug 26, 12 PM $0.000683
+0.39%
$633,985 $9,526
Aug 26, 11 AM $0.000681
-1.73%
$631,535 $8,796
Aug 26, 10 AM $0.000693
-0.05%
$642,643 $8,563
Aug 26, 9 AM $0.000693
+0.89%
$642,967 $8,737
Aug 26, 8 AM $0.000687
+0.43%
$637,299 $8,443
Aug 26, 7 AM $0.000684
+0.97%
$634,551 $11,561
Aug 26, 6 AM $0.000677
-0.49%
$628,433 $11,915
Aug 26, 5 AM $0.000681
-2.48%
$631,506 $12,488
Aug 26, 4 AM $0.000698
-1.87%
$647,584 $8,755
Aug 26, 3 AM $0.000711
-0.77%
$659,957 $9,973
Aug 26, 2 AM $0.000717
-0.62%
$665,059 $11,393
Aug 26, 1 AM $0.000721
+1.61%
$669,214 $11,590
Aug 26, 12 AM $0.00071
-2.74%
$658,636 $11,594
Aug 25, 11 PM $0.00073
+0.00%
$677,219 $11,746
Aug 25, 10 PM $0.00073
+2.48%
$677,229 $12,602
Aug 25, 9 PM $0.000712
-0.01%
$660,838 $12,892
Aug 25, 8 PM $0.000712
-0.67%
$660,882 $12,885
Aug 25, 7 PM $0.000717
+0.00%
$665,322 $12,630
Aug 25, 6 PM $0.000717
+0.16%
$665,321 $12,630
Aug 25, 5 PM $0.000716
+0.00%
$664,227 $12,041
Aug 25, 4 PM $0.000716
-0.34%
$664,254 $9,804
Aug 25, 3 PM $0.000718
-7.82%
$666,513 $9,953
Aug 25, 2 PM $0.000779
-0.84%
$723,042 $4,520
Aug 25, 1 PM $0.000786
+0.75%
$729,139 $7,053
Aug 25, 12 PM $0.00078
-0.29%
$723,712 $9,498
Aug 25, 11 AM $0.000782
-0.30%
$725,849 $9,537
Aug 25, 10 AM $0.000785
-0.03%
$728,062 $8,136
Aug 25, 9 AM $0.000785
-0.40%
$728,265 $12,418
Aug 25, 8 AM $0.000788
+0.47%
$731,190 $12,122
Aug 25, 7 AM $0.000783
+2.60%
$726,121 $11,668
Aug 25, 6 AM $0.000763
+1.09%
$707,718 $10,992
Aug 25, 5 AM $0.000755
+2.58%
$700,110 $6,679
Aug 25, 4 AM $0.000736
-0.40%
$682,528 $8,976