Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.000732
+1.57%
$678,716 $12,575
Aug 29, 5 AM $0.00072
+0.81%
$668,211 $12,507
Aug 29, 4 AM $0.000714
-0.60%
$662,851 $12,413
Aug 29, 3 AM $0.000719
-0.92%
$666,885 $12,418
Aug 29, 2 AM $0.000726
-0.34%
$673,095 $11,506
Aug 29, 1 AM $0.000728
+1.94%
$675,395 $11,500
Aug 29, 12 AM $0.000724
+0.73%
$671,322 $10,826
Aug 28, 11 PM $0.000718
-1.55%
$666,481 $10,282
Aug 28, 10 PM $0.00073
+2.26%
$676,946 $10,077
Aug 28, 9 PM $0.000714
+0.32%
$661,962 $10,057
Aug 28, 8 PM $0.000711
+0.13%
$659,820 $9,713
Aug 28, 7 PM $0.00071
-2.07%
$658,985 $9,889
Aug 28, 6 PM $0.000725
+2.48%
$672,908 $9,586
Aug 28, 5 PM $0.000708
+0.13%
$656,624 $10,324
Aug 28, 4 PM $0.000707
-3.67%
$655,780 $10,324
Aug 28, 3 PM $0.000734
+0.89%
$680,757 $10,263
Aug 28, 2 PM $0.000727
+0.29%
$674,742 $11,808
Aug 28, 1 PM $0.000736
+0.14%
$683,128 $10,490
Aug 28, 12 PM $0.000735
+2.81%
$682,152 $7,128
Aug 28, 11 AM $0.000715
-2.98%
$663,514 $8,332
Aug 28, 10 AM $0.000737
+4.08%
$683,859 $6,717
Aug 28, 9 AM $0.000708
+2.39%
$657,053 $6,047
Aug 28, 8 AM $0.000692
+0.00%
$641,712 $3,693
Aug 28, 7 AM $0.000692
-0.24%
$641,712 $3,673
Aug 28, 6 AM $0.000693
+0.01%
$643,263 $4,195
Aug 28, 5 AM $0.000693
+0.24%
$643,198 $4,952
Aug 28, 4 AM $0.000692
-0.05%
$641,689 $5,042
Aug 28, 3 AM $0.000692
-0.91%
$641,982 $5,174
Aug 28, 2 AM $0.000698
+0.56%
$647,897 $5,245
Aug 28, 1 AM $0.000694
-1.62%
$644,310 $5,548
Aug 28, 12 AM $0.000706
-0.83%
$654,929 $6,069
Aug 27, 11 PM $0.000712
-0.18%
$660,393 $6,762
Aug 27, 10 PM $0.000713
+0.36%
$661,583 $7,505
Aug 27, 9 PM $0.000711
+0.08%
$659,200 $7,500
Aug 27, 8 PM $0.00071
+3.13%
$658,688 $7,422
Aug 27, 7 PM $0.000688
-2.84%
$638,726 $5,888
Aug 27, 6 PM $0.000709
+2.93%
$657,410 $5,884
Aug 27, 5 PM $0.000688
+1.59%
$638,727 $5,438
Aug 27, 4 PM $0.000678
+0.26%
$628,721 $5,438
Aug 27, 3 PM $0.000676
+0.03%
$627,106 $5,432
Aug 27, 2 PM $0.000676
-1.53%
$626,920 $3,846
Aug 27, 1 PM $0.000686
+0.28%
$636,678 $4,840
Aug 27, 12 PM $0.000684
-0.64%
$634,915 $4,805
Aug 27, 11 AM $0.000689
-0.02%
$639,001 $4,058
Aug 27, 10 AM $0.000689
+0.67%
$639,109 $5,586
Aug 27, 9 AM $0.000684
+0.74%
$634,867 $5,259
Aug 27, 8 AM $0.000679
+0.79%
$630,177 $8,266
Aug 27, 7 AM $0.000674
+1.21%
$625,006 $8,732
Aug 27, 6 AM $0.000665
-1.31%
$617,144 $8,201
Aug 27, 5 AM $0.000674
-0.07%
$625,350 $8,229