Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2024 $0.528
-1.15%
$66.05 million $48.15 million
Oct 18, 2024 $0.534
+4.86%
$66.82 million $46.53 million
Oct 17, 2024 $0.509
-2.63%
$63.72 million $36.8 million
Oct 16, 2024 $0.523
-3.52%
$65.44 million $41.22 million
Oct 15, 2024 $0.542
-2.79%
$67.83 million $91.25 million
Oct 14, 2024 $0.557
+5.28%
$69.76 million $64.62 million
Oct 13, 2024 $0.529
-4.44%
$66.27 million $33.31 million
Oct 12, 2024 $0.554
+0.87%
$69.34 million $39 million
Oct 11, 2024 $0.549
+5.46%
$68.75 million $45.92 million
Oct 10, 2024 $0.521
-4.34%
$65.19 million $41.63 million
Oct 9, 2024 $0.544
-3.83%
$68.15 million $45.78 million
Oct 8, 2024 $0.566
+0.27%
$70.87 million $57.14 million
Oct 7, 2024 $0.565
-4.04%
$70.68 million $58.36 million
Oct 6, 2024 $0.588
-1.11%
$73.65 million $54.6 million
Oct 5, 2024 $0.595
+3.65%
$74.48 million $72.3 million
Oct 4, 2024 $0.574
+12.53%
$71.84 million $107.95 million
Oct 3, 2024 $0.51
-6.55%
$63.84 million $89.07 million
Oct 2, 2024 $0.545
-7.53%
$68.21 million $89.6 million
Oct 1, 2024 $0.59
-5.67%
$73.8 million $121.85 million
Sep 30, 2024 $0.624
-5.91%
$78.17 million $102.17 million
Sep 29, 2024 $0.664
-3.19%
$83.16 million $92.63 million
Sep 28, 2024 $0.686
+5.16%
$85.91 million $238.52 million
Sep 27, 2024 $0.653
+2.27%
$81.71 million $174.46 million
Sep 26, 2024 $0.638
+0.37%
$79.91 million $131.85 million
Sep 25, 2024 $0.637
-3.67%
$79.73 million $140.49 million
Sep 24, 2024 $0.661
+4.36%
$82.79 million $325.28 million
Sep 23, 2024 $0.633
+16.60%
$79.21 million $133.04 million
Sep 22, 2024 $0.549
-7.40%
$68.75 million $141.84 million
Sep 21, 2024 $0.593
-9.94%
$74.25 million $146.79 million
Sep 20, 2024 $0.659
-4.40%
$82.44 million $320.38 million
Sep 19, 2024 $0.689
+2.27%
$86.19 million $400.4 million
Sep 18, 2024 $0.672
+4.37%
$84.14 million $505.16 million
Sep 17, 2024 $0.643
+50.19%
$80.52 million $452.48 million
Sep 16, 2024 $0.429
+10.16%
$53.64 million $191.06 million
Sep 15, 2024 $0.389
+11.98%
$48.69 million $215.71 million
Sep 14, 2024 $0.347
+25.35%
$43.43 million $85.48 million
Sep 13, 2024 $0.277
-2.27%
$34.61 million $56.83 million
Sep 12, 2024 $0.283
+19.96%
$35.41 million $72.33 million
Sep 11, 2024 $0.236
+14.61%
$29.52 million $37.34 million
Sep 10, 2024 $0.206
+5.92%
$25.76 million $22.83 million
Sep 9, 2024 $0.194
+2.86%
$24.32 million $13.07 million
Sep 8, 2024 $0.189
+2.53%
$23.64 million $12.35 million
Sep 7, 2024 $0.184
-0.35%
$23.06 million $20.06 million
Sep 6, 2024 $0.185
-7.73%
$23.14 million $27.32 million
Sep 5, 2024 $0.2
-3.24%
$25.08 million $24.18 million
Sep 4, 2024 $0.207
-5.77%
$25.92 million $48.89 million
Sep 3, 2024 $0.22
+44.19%
$27.5 million $232.7 million
Sep 2, 2024 $0.152
+4.98%
$19.07 million $19.19 million
Sep 1, 2024 $0.145
-3.91%
$18.17 million $17.59 million
Aug 31, 2024 $0.151
-0.23%
$18.91 million $19.8 million