UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume
8:09 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,944
8:08 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,944
8:07 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,944
8:06 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,944
8:05 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,944
8:04 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,949
8:03 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,949
8:02 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,948
8:01 PM $ 0.0015
+0.09%
$ 1.29 million $ 83,877
8:00 PM $ 0.0015
-0.08%
$ 1.29 million $ 83,877
7:59 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,877
7:58 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,877
7:57 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,877
7:56 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,877
7:55 PM $ 0.0015
+0.12%
$ 1.29 million $ 83,867
7:54 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,867
7:53 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,867
7:52 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,867
7:51 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,867
7:50 PM $ 0.0015
+0.01%
$ 1.29 million $ 83,867
7:49 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,875
7:48 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:47 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:46 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:45 PM $ 0.0015
-0.12%
$ 1.29 million $ 83,800
7:44 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,792
7:43 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,792
7:42 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,792
7:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,792
7:40 PM $ 0.0015
-0.16%
$ 1.29 million $ 83,792
7:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:35 PM $ 0.0015
-0.15%
$ 1.29 million $ 83,795
7:34 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,787
7:33 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:32 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:31 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:30 PM $ 0.00151
+0.27%
$ 1.29 million $ 83,785
7:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:25 PM $ 0.0015
+0.03%
$ 1.29 million $ 83,827
7:24 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:23 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:22 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:21 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:20 PM $ 0.0015
-0.16%
$ 1.29 million $ 83,827