Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 7 AM $0.000717
+0.22%
$665,303 $2,149
Aug 31, 6 AM $0.000716
+0.00%
$663,817 $2,194
Aug 31, 5 AM $0.000716
-1.56%
$663,817 $2,195
Aug 31, 4 AM $0.000727
+0.00%
$674,325 $4,354
Aug 31, 3 AM $0.000727
+0.01%
$674,325 $4,354
Aug 31, 2 AM $0.000724
-0.01%
$671,526 $4,432
Aug 31, 1 AM $0.000724
-0.40%
$671,564 $4,495
Aug 31, 12 AM $0.000727
-0.05%
$674,231 $4,484
Aug 30, 11 PM $0.000727
-1.07%
$674,565 $4,484
Aug 30, 10 PM $0.000735
+0.00%
$681,846 $3,923
Aug 30, 9 PM $0.000735
-0.82%
$681,873 $4,746
Aug 30, 8 PM $0.000741
+0.01%
$687,523 $2,583
Aug 30, 7 PM $0.000741
+0.01%
$687,442 $2,757
Aug 30, 6 PM $0.000741
+2.00%
$687,373 $7,502
Aug 30, 5 PM $0.000726
-0.17%
$673,877 $7,502
Aug 30, 4 PM $0.000728
+0.21%
$675,013 $7,923
Aug 30, 3 PM $0.000726
+0.00%
$673,626 $8,378
Aug 30, 2 PM $0.000726
+1.56%
$673,628 $8,575
Aug 30, 1 PM $0.000715
-1.28%
$663,296 $8,850
Aug 30, 12 PM $0.000724
-0.62%
$671,875 $9,380
Aug 30, 11 AM $0.000729
+0.01%
$676,087 $8,851
Aug 30, 10 AM $0.000699
-2.99%
$648,249 $9,279
Aug 30, 9 AM $0.000705
-2.07%
$653,919 $8,870
Aug 30, 8 AM $0.00072
-1.54%
$667,774 $8,609
Aug 30, 7 AM $0.000731
+0.83%
$678,284 $9,994
Aug 30, 6 AM $0.000725
-0.12%
$672,671 $11,589
Aug 30, 5 AM $0.000726
+1.60%
$673,484 $11,609
Aug 30, 4 AM $0.000715
-1.32%
$662,891 $11,804
Aug 30, 3 AM $0.000724
+0.61%
$671,748 $11,690
Aug 30, 2 AM $0.00072
-1.57%
$667,669 $12,019
Aug 30, 1 AM $0.000731
+0.00%
$678,291 $12,474
Aug 30, 12 AM $0.000731
+0.01%
$678,331 $13,149
Aug 29, 11 PM $0.000731
+0.78%
$678,287 $13,689
Aug 29, 10 PM $0.000725
-3.07%
$673,046 $13,870
Aug 29, 9 PM $0.000748
+2.30%
$694,334 $13,810
Aug 29, 8 PM $0.000732
+0.38%
$678,728 $14,028
Aug 29, 7 PM $0.000729
+0.35%
$676,180 $13,202
Aug 29, 6 PM $0.000726
+1.00%
$673,807 $12,718
Aug 29, 5 PM $0.000719
-2.43%
$667,141 $12,684
Aug 29, 4 PM $0.000737
-3.49%
$683,788 $12,015
Aug 29, 3 PM $0.000764
+2.62%
$708,522 $11,607
Aug 29, 2 PM $0.000744
-2.29%
$690,415 $11,608
Aug 29, 1 PM $0.000762
+0.89%
$706,577 $10,370
Aug 29, 12 PM $0.000755
-3.52%
$700,350 $13,337
Aug 29, 11 AM $0.000782
+0.56%
$725,872 $14,074
Aug 29, 10 AM $0.000778
+4.89%
$721,809 $14,681
Aug 29, 9 AM $0.000742
-1.01%
$688,169 $14,053
Aug 29, 8 AM $0.000749
-3.43%
$695,199 $16,484
Aug 29, 7 AM $0.000776
+6.07%
$719,905 $14,795
Aug 29, 6 AM $0.000732
+1.57%
$678,716 $12,575