UXLINK Token Historical Data

UXLINK Page 13
Date Close Price change Market cap Trading volume
7:41 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,792
7:40 PM $ 0.0015
-0.16%
$ 1.29 million $ 83,792
7:39 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:38 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:37 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:36 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,795
7:35 PM $ 0.0015
-0.15%
$ 1.29 million $ 83,795
7:34 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,787
7:33 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:32 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:31 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,785
7:30 PM $ 0.00151
+0.27%
$ 1.29 million $ 83,785
7:29 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:28 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:27 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:26 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,820
7:25 PM $ 0.0015
+0.03%
$ 1.29 million $ 83,827
7:24 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:23 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:22 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:21 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,827
7:20 PM $ 0.0015
-0.16%
$ 1.29 million $ 83,827
7:19 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,837
7:18 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,831
7:17 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,831
7:16 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,831
7:15 PM $ 0.0015
+0.17%
$ 1.29 million $ 83,831
7:14 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:13 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:12 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,673
7:11 PM $ 0.0015
+0.47%
$ 1.29 million $ 83,473
7:10 PM $ 0.00149
+0.37%
$ 1.29 million $ 83,473
7:09 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:06 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:05 PM $ 0.00149
-0.17%
$ 1.28 million $ 83,365
7:04 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,182
7:03 PM $ 0.00149
-1.29%
$ 1.28 million $ 83,199
7:02 PM $ 0.00151
+0.00%
$ 1.28 million $ 83,198
7:01 PM $ 0.00151
+0.00%
$ 1.28 million $ 83,198
7:00 PM $ 0.00151
-0.08%
$ 1.28 million $ 83,198
6:59 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,186
6:58 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:57 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:56 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:55 PM $ 0.00151
-0.09%
$ 1.3 million $ 83,386
6:54 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,427
6:53 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,427
6:52 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,429