Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2025 $0.852
-6.66%
$106.68 million $50.38 million
Jan 26, 2025 $0.913
+5.45%
$114.32 million $44.98 million
Jan 25, 2025 $0.866
+1.81%
$108.45 million $31.52 million
Jan 24, 2025 $0.851
-3.80%
$106.52 million $52.05 million
Jan 23, 2025 $0.883
+4.13%
$110.57 million $188.68 million
Jan 22, 2025 $0.848
-1.68%
$106.2 million $101.1 million
Jan 21, 2025 $0.863
-2.69%
$107.99 million $100.15 million
Jan 20, 2025 $0.887
-1.78%
$111.02 million $178.51 million
Jan 19, 2025 $0.903
-13.29%
$113.03 million $624.21 million
Jan 18, 2025 $1.04
-13.76%
$130.37 million $1.09 billion
Jan 17, 2025 $1.21
+1.90%
$151.18 million $199.42 million
Jan 16, 2025 $1.19
-2.22%
$148.36 million $188.9 million
Jan 15, 2025 $1.21
-0.99%
$151.75 million $239.57 million
Jan 14, 2025 $1.22
+5.31%
$153.26 million $654.79 million
Jan 13, 2025 $1.16
-6.39%
$145.53 million $234.82 million
Jan 12, 2025 $1.24
-4.23%
$155.46 million $114.46 million
Jan 11, 2025 $1.3
+0.68%
$162.33 million $196.51 million
Jan 10, 2025 $1.29
+0.80%
$161.23 million $302.67 million
Jan 9, 2025 $1.28
-10.74%
$159.97 million $308.3 million
Jan 8, 2025 $1.43
-11.16%
$179.23 million $552.03 million
Jan 7, 2025 $1.61
+3.14%
$201.78 million $1.16 billion
Jan 6, 2025 $1.56
-3.33%
$195.64 million $237.25 million
Jan 5, 2025 $1.62
-2.95%
$202.39 million $403.56 million
Jan 4, 2025 $1.67
-3.83%
$208.54 million $536.26 million
Jan 3, 2025 $1.73
+3.39%
$216.85 million $1.19 billion
Jan 2, 2025 $1.68
+15.13%
$209.69 million $865.65 million
Jan 1, 2025 $1.46
-3.02%
$182.14 million $505.67 million
Dec 31, 2024 $1.5
-4.03%
$187.82 million $778.59 million
Dec 30, 2024 $1.56
-3.32%
$195.7 million $792.48 million
Dec 29, 2024 $1.62
-4.76%
$202.42 million $1.26 billion
Dec 28, 2024 $1.7
-10.18%
$212.52 million $1.14 billion
Dec 27, 2024 $1.89
-7.50%
$236.6 million $1.79 billion
Dec 26, 2024 $2.04
+3.65%
$255.65 million $4.01 billion
Dec 25, 2024 $1.97
-9.05%
$246.66 million $13.48 billion
Dec 24, 2024 $2.17
+45.76%
$271.21 million $2.89 billion
Dec 23, 2024 $1.49
+13.30%
$186.07 million $1.65 billion
Dec 22, 2024 $1.31
-13.78%
$164.22 million $1.31 billion
Dec 21, 2024 $1.52
+23.92%
$190.45 million $2.77 billion
Dec 20, 2024 $1.23
+2.33%
$153.67 million $1.47 billion
Dec 19, 2024 $1.2
+27.58%
$150.12 million $2.33 billion
Dec 18, 2024 $0.941
+9.43%
$117.73 million $1.76 billion
Dec 17, 2024 $0.86
-14.88%
$107.63 million $1.83 billion
Dec 16, 2024 $1.01
+16.26%
$126.45 million $1.34 billion
Dec 15, 2024 $0.869
+15.24%
$108.76 million $445.14 million
Dec 14, 2024 $0.754
+13.14%
$94.36 million $260.64 million
Dec 13, 2024 $0.666
+9.31%
$83.4 million $333.78 million
Dec 12, 2024 $0.61
+4.58%
$76.29 million $137.49 million
Dec 11, 2024 $0.583
+7.85%
$72.95 million $126.48 million
Dec 10, 2024 $0.54
-12.33%
$67.64 million $226.87 million
Dec 9, 2024 $0.617
-8.46%
$77.18 million $349.83 million