UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,800
7:12 PM $ 0.0015
+0.00%
$ 1.29 million $ 83,673
7:11 PM $ 0.0015
+0.47%
$ 1.29 million $ 83,473
7:10 PM $ 0.00149
+0.37%
$ 1.29 million $ 83,473
7:09 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:06 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,467
7:05 PM $ 0.00149
-0.17%
$ 1.28 million $ 83,365
7:04 PM $ 0.00149
+0.00%
$ 1.28 million $ 83,182
7:03 PM $ 0.00149
-1.29%
$ 1.28 million $ 83,199
7:02 PM $ 0.00151
+0.00%
$ 1.28 million $ 83,198
7:01 PM $ 0.00151
+0.00%
$ 1.28 million $ 83,198
7:00 PM $ 0.00151
-0.08%
$ 1.28 million $ 83,198
6:59 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,186
6:58 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:57 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:56 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,386
6:55 PM $ 0.00151
-0.09%
$ 1.3 million $ 83,386
6:54 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,427
6:53 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,427
6:52 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,429
6:51 PM $ 0.00151
+0.00%
$ 1.3 million $ 83,429
6:50 PM $ 0.00151
-0.46%
$ 1.3 million $ 83,213
6:49 PM $ 0.00152
+0.00%
$ 1.3 million $ 83,213
6:48 PM $ 0.00152
-0.20%
$ 1.3 million $ 83,090
6:47 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,736
6:46 PM $ 0.00152
+0.21%
$ 1.3 million $ 82,372
6:45 PM $ 0.00152
+0.04%
$ 1.3 million $ 82,372
6:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 83,787
6:40 PM $ 0.00152
+0.79%
$ 1.3 million $ 83,787
6:39 PM $ 0.00151
-0.35%
$ 1.29 million $ 83,436
6:38 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,436
6:37 PM $ 0.00151
+0.46%
$ 1.29 million $ 83,278
6:36 PM $ 0.00151
+1.15%
$ 1.29 million $ 82,577
6:35 PM $ 0.00149
+0.42%
$ 1.29 million $ 82,577
6:34 PM $ 0.00148
+0.30%
$ 1.27 million $ 82,251
6:33 PM $ 0.00148
+0.00%
$ 1.27 million $ 82,137
6:32 PM $ 0.00148
+0.00%
$ 1.27 million $ 82,137
6:31 PM $ 0.00148
+0.11%
$ 1.27 million $ 81,852
6:30 PM $ 0.00148
-0.20%
$ 1.27 million $ 81,852
6:29 PM $ 0.00148
-0.12%
$ 1.27 million $ 81,850
6:28 PM $ 0.00148
-0.51%
$ 1.27 million $ 81,551
6:27 PM $ 0.00149
+0.00%
$ 1.27 million $ 81,353
6:26 PM $ 0.00149
+0.00%
$ 1.27 million $ 81,353
6:25 PM $ 0.00149
-0.57%
$ 1.27 million $ 81,353
6:24 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,355