Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 10 AM $0.000848
+0.06%
$786,947 $115,636
Sep 4, 9 AM $0.000848
-0.05%
$786,437 $119,554
Sep 4, 8 AM $0.000856
+0.29%
$794,386 $114,765
Sep 4, 7 AM $0.000854
+1.62%
$792,060 $117,139
Sep 4, 6 AM $0.000847
+0.74%
$785,495 $116,565
Sep 4, 5 AM $0.00084
-0.30%
$779,728 $120,812
Sep 4, 4 AM $0.000843
+0.20%
$782,081 $118,175
Sep 4, 3 AM $0.000841
+0.18%
$780,532 $124,295
Sep 4, 2 AM $0.00084
-0.21%
$779,122 $123,984
Sep 4, 1 AM $0.000842
-1.39%
$780,756 $126,997
Sep 4, 12 AM $0.000853
+3.95%
$791,242 $133,437
Sep 3, 11 PM $0.00082
+0.62%
$761,190 $132,869
Sep 3, 10 PM $0.000815
+0.20%
$756,484 $134,404
Sep 3, 9 PM $0.000814
+3.12%
$754,958 $132,091
Sep 3, 8 PM $0.000789
+0.11%
$732,132 $131,186
Sep 3, 7 PM $0.000778
+1.64%
$721,782 $128,423
Sep 3, 6 PM $0.000764
-2.69%
$708,427 $123,947
Sep 3, 5 PM $0.000785
-4.27%
$728,020 $123,544
Sep 3, 4 PM $0.000821
-0.67%
$761,759 $121,345
Sep 3, 3 PM $0.000821
-0.97%
$762,042 $114,679
Sep 3, 2 PM $0.000829
+1.77%
$768,714 $111,660
Sep 3, 1 PM $0.000814
-4.83%
$754,835 $107,912
Sep 3, 12 PM $0.000855
+6.96%
$793,102 $101,530
Sep 3, 11 AM $0.000799
-5.92%
$741,474 $92,999
Sep 3, 10 AM $0.00085
+0.63%
$788,122 $87,840
Sep 3, 9 AM $0.000844
+4.14%
$783,379 $81,493
Sep 3, 8 AM $0.000811
-5.41%
$752,202 $77,911
Sep 3, 7 AM $0.000857
+0.47%
$795,200 $69,435
Sep 3, 6 AM $0.000854
-2.12%
$792,032 $64,551
Sep 3, 5 AM $0.000872
+2.00%
$809,177 $53,967
Sep 3, 4 AM $0.000855
-1.15%
$793,304 $46,802
Sep 3, 3 AM $0.000865
+4.56%
$802,531 $41,433
Sep 3, 2 AM $0.000827
+2.45%
$767,520 $35,589
Sep 3, 1 AM $0.000813
+1.12%
$754,645 $27,646
Sep 3, 12 AM $0.000804
+3.05%
$746,142 $17,673
Sep 2, 11 PM $0.00078
+5.98%
$724,040 $9,821
Sep 2, 10 PM $0.000736
+0.54%
$683,203 $5,897
Sep 2, 9 PM $0.000732
-1.94%
$679,517 $4,963
Sep 2, 8 PM $0.000747
-0.31%
$692,989 $4,844
Sep 2, 7 PM $0.000749
+0.11%
$695,149 $4,197
Sep 2, 6 PM $0.000748
+4.51%
$694,387 $3,590
Sep 2, 5 PM $0.000716
-0.27%
$664,390 $2,553
Sep 2, 4 PM $0.000718
-0.49%
$666,188 $2,875
Sep 2, 3 PM $0.000722
+0.04%
$669,463 $2,442
Sep 2, 2 PM $0.000721
+0.09%
$669,181 $2,542
Sep 2, 1 PM $0.000721
-2.24%
$668,592 $2,707
Sep 2, 12 PM $0.000737
+5.74%
$683,897 $2,751
Sep 2, 11 AM $0.000697
-0.18%
$646,771 $2,376
Sep 2, 10 AM $0.000698
-2.12%
$647,950 $1,388
Sep 2, 9 AM $0.000714
+1.78%
$661,984 $1,643