Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 18, 2025 $0.543
+4.65%
$67.97 million $89.75 million
Mar 17, 2025 $0.519
+18.05%
$64.94 million $50.33 million
Mar 16, 2025 $0.44
-8.27%
$55.02 million $16.3 million
Mar 15, 2025 $0.479
+7.59%
$59.99 million $11.94 million
Mar 14, 2025 $0.452
+4.05%
$56.58 million $20.93 million
Mar 13, 2025 $0.434
-1.97%
$54.37 million $32.79 million
Mar 12, 2025 $0.443
+2.26%
$55.46 million $18.44 million
Mar 11, 2025 $0.432
+3.05%
$54.05 million $23.91 million
Mar 10, 2025 $0.419
-4.70%
$52.5 million $17.41 million
Mar 9, 2025 $0.439
-13.06%
$54.98 million $12.5 million
Mar 8, 2025 $0.505
-1.92%
$63.17 million $11.38 million
Mar 7, 2025 $0.515
-1.95%
$64.41 million $18.23 million
Mar 6, 2025 $0.525
-3.12%
$65.67 million $13.39 million
Mar 5, 2025 $0.542
+0.96%
$67.79 million $17.94 million
Mar 4, 2025 $0.536
+3.77%
$67.15 million $45.71 million
Mar 3, 2025 $0.517
-17.99%
$64.71 million $26.43 million
Mar 2, 2025 $0.63
+5.90%
$78.91 million $20.45 million
Mar 1, 2025 $0.595
-0.50%
$74.51 million $17.25 million
Feb 28, 2025 $0.598
-1.63%
$74.84 million $19.95 million
Feb 27, 2025 $0.608
-0.12%
$76.07 million $21.73 million
Feb 26, 2025 $0.608
-2.23%
$76.12 million $20.61 million
Feb 25, 2025 $0.622
+4.77%
$77.83 million $30.3 million
Feb 24, 2025 $0.593
-11.66%
$74.29 million $31.44 million
Feb 23, 2025 $0.672
+0.83%
$84.09 million $17.43 million
Feb 22, 2025 $0.666
+4.03%
$83.4 million $16.48 million
Feb 21, 2025 $0.64
-3.87%
$80.17 million $25.31 million
Feb 20, 2025 $0.666
+5.89%
$83.4 million $17.54 million
Feb 19, 2025 $0.629
+1.98%
$78.74 million $27.96 million
Feb 18, 2025 $0.617
-7.45%
$77.22 million $43.96 million
Feb 17, 2025 $0.667
+0.35%
$83.45 million $41.43 million
Feb 16, 2025 $0.664
-1.61%
$83.15 million $28.95 million
Feb 15, 2025 $0.675
-4.57%
$84.52 million $39.75 million
Feb 14, 2025 $0.708
-0.81%
$88.57 million $60.61 million
Feb 13, 2025 $0.713
-3.72%
$89.29 million $96.57 million
Feb 12, 2025 $0.741
+5.86%
$92.7 million $190.91 million
Feb 11, 2025 $0.7
-5.06%
$87.6 million $76.76 million
Feb 10, 2025 $0.737
-3.70%
$92.28 million $132.55 million
Feb 9, 2025 $0.765
+0.49%
$95.78 million $317.59 million
Feb 8, 2025 $0.762
+10.69%
$95.36 million $405.37 million
Feb 7, 2025 $0.687
+22.13%
$86.05 million $229.44 million
Feb 6, 2025 $0.563
-6.87%
$70.46 million $31.94 million
Feb 5, 2025 $0.605
-2.31%
$75.67 million $32.35 million
Feb 4, 2025 $0.619
-7.13%
$77.48 million $54.16 million
Feb 3, 2025 $0.666
+5.09%
$83.39 million $116.45 million
Feb 2, 2025 $0.634
-14.79%
$79.34 million $72.54 million
Feb 1, 2025 $0.744
-9.81%
$93.15 million $49.01 million
Jan 31, 2025 $0.825
-2.53%
$103.32 million $67.89 million
Jan 30, 2025 $0.848
+5.08%
$106.1 million $101.33 million
Jan 29, 2025 $0.807
+3.54%
$100.99 million $52.53 million
Jan 28, 2025 $0.779
-8.55%
$97.54 million $53.33 million