Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 11 AM $0.000846
-0.74%
$784,427 $92,309
Sep 6, 10 AM $0.000852
+0.75%
$790,249 $85,176
Sep 6, 9 AM $0.000845
-0.58%
$784,089 $76,348
Sep 6, 8 AM $0.00085
-0.10%
$788,693 $70,191
Sep 6, 7 AM $0.000851
-0.29%
$789,487 $74,502
Sep 6, 6 AM $0.000853
-0.28%
$791,783 $78,157
Sep 6, 5 AM $0.000856
+1.08%
$793,985 $79,470
Sep 6, 4 AM $0.000847
-0.04%
$785,494 $76,983
Sep 6, 3 AM $0.000847
-0.15%
$785,773 $79,035
Sep 6, 2 AM $0.000848
-0.44%
$786,932 $76,561
Sep 6, 1 AM $0.000852
+0.47%
$790,426 $83,276
Sep 6, 12 AM $0.000848
+0.36%
$786,726 $85,865
Sep 5, 11 PM $0.000845
+0.72%
$783,921 $85,446
Sep 5, 10 PM $0.000839
-3.40%
$778,314 $87,362
Sep 5, 9 PM $0.000868
+3.18%
$805,667 $89,768
Sep 5, 8 PM $0.000842
-0.17%
$780,809 $90,949
Sep 5, 7 PM $0.000843
-0.94%
$782,107 $94,300
Sep 5, 6 PM $0.000851
+0.74%
$789,496 $93,756
Sep 5, 5 PM $0.000845
+1.13%
$783,716 $94,361
Sep 5, 4 PM $0.000835
-2.85%
$774,953 $94,631
Sep 5, 3 PM $0.00086
+1.28%
$797,675 $99,150
Sep 5, 2 PM $0.000849
-0.01%
$787,573 $96,146
Sep 5, 1 PM $0.000849
+1.50%
$787,661 $100,158
Sep 5, 12 PM $0.000836
+1.98%
$776,044 $100,269
Sep 5, 11 AM $0.00082
-1.31%
$761,003 $94,759
Sep 5, 10 AM $0.000831
+0.85%
$771,099 $96,305
Sep 5, 9 AM $0.000824
-0.75%
$764,598 $96,388
Sep 5, 8 AM $0.00083
+0.50%
$770,354 $102,049
Sep 5, 7 AM $0.000826
+0.67%
$766,542 $104,608
Sep 5, 6 AM $0.000821
+0.18%
$761,467 $106,808
Sep 5, 5 AM $0.000819
-0.44%
$760,107 $106,063
Sep 5, 4 AM $0.000823
+1.24%
$763,488 $110,745
Sep 5, 3 AM $0.000813
-3.41%
$754,141 $108,782
Sep 5, 2 AM $0.000842
-1.43%
$780,738 $112,724
Sep 5, 1 AM $0.000854
+1.37%
$792,061 $109,597
Sep 5, 12 AM $0.000842
+1.65%
$781,330 $103,570
Sep 4, 11 PM $0.000829
+1.42%
$768,644 $104,796
Sep 4, 10 PM $0.000817
-0.16%
$757,869 $100,553
Sep 4, 9 PM $0.000818
-0.14%
$759,083 $96,908
Sep 4, 8 PM $0.000819
-2.40%
$760,116 $94,373
Sep 4, 7 PM $0.000839
-0.66%
$778,775 $91,698
Sep 4, 6 PM $0.000845
+0.54%
$783,924 $96,009
Sep 4, 5 PM $0.00084
-2.24%
$779,726 $96,943
Sep 4, 4 PM $0.00086
+2.05%
$797,620 $98,963
Sep 4, 3 PM $0.000842
-0.80%
$781,561 $97,382
Sep 4, 2 PM $0.000849
-0.32%
$787,854 $99,694
Sep 4, 1 PM $0.000852
-0.62%
$790,410 $100,477
Sep 4, 12 PM $0.000857
-0.42%
$795,360 $105,243
Sep 4, 11 AM $0.000861
+2.05%
$798,747 $113,008
Sep 4, 10 AM $0.000848
+0.06%
$786,947 $115,636