Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2025 $0.429
+0.41%
$53.73 million $24.32 million
May 6, 2025 $0.427
-3.92%
$53.51 million $29.14 million
May 5, 2025 $0.445
+1.65%
$55.69 million $22.28 million
May 4, 2025 $0.438
-1.92%
$54.8 million $17.91 million
May 3, 2025 $0.446
-4.01%
$55.87 million $22.95 million
May 2, 2025 $0.465
+4.47%
$58.21 million $70.86 million
May 1, 2025 $0.445
-0.83%
$55.72 million $24.69 million
Apr 30, 2025 $0.449
-1.29%
$56.19 million $29.72 million
Apr 29, 2025 $0.455
-1.19%
$56.93 million $8.13 million
Apr 28, 2025 $0.46
+1.52%
$57.62 million $36.4 million
Apr 27, 2025 $0.453
-4.27%
$56.75 million $27.65 million
Apr 26, 2025 $0.474
-0.34%
$59.28 million $38.75 million
Apr 25, 2025 $0.475
+0.29%
$59.48 million $54.76 million
Apr 24, 2025 $0.474
+2.47%
$59.31 million $81.11 million
Apr 23, 2025 $0.462
+2.70%
$57.88 million $32.13 million
Apr 22, 2025 $0.45
+1.81%
$56.34 million $28.17 million
Apr 21, 2025 $0.442
+0.68%
$55.36 million $23.66 million
Apr 20, 2025 $0.439
-1.52%
$54.99 million $18.25 million
Apr 19, 2025 $0.446
-0.29%
$55.83 million $24.22 million
Apr 18, 2025 $0.447
+3.24%
$56.01 million $127.89 million
Apr 17, 2025 $0.434
-4.34%
$54.27 million $27.18 million
Apr 16, 2025 $0.453
-5.69%
$56.73 million $26.49 million
Apr 15, 2025 $0.48
-2.49%
$60.14 million $21.19 million
Apr 14, 2025 $0.493
-0.68%
$61.68 million $30.51 million
Apr 13, 2025 $0.496
-5.15%
$62.1 million $53.75 million
Apr 12, 2025 $0.523
-6.07%
$65.48 million $74.09 million
Apr 11, 2025 $0.557
-17.22%
$69.69 million $127.64 million
Apr 10, 2025 $0.673
+8.36%
$84.18 million $126.78 million
Apr 9, 2025 $0.621
+36.60%
$77.72 million $90.28 million
Apr 8, 2025 $0.455
-8.04%
$56.89 million $49.67 million
Apr 7, 2025 $0.494
+17.15%
$61.86 million $85.58 million
Apr 6, 2025 $0.422
-16.56%
$52.81 million $36.48 million
Apr 5, 2025 $0.506
-0.81%
$63.29 million $40.74 million
Apr 4, 2025 $0.51
+2.01%
$63.82 million $75.31 million
Apr 3, 2025 $0.5
+23.20%
$62.57 million $84.26 million
Apr 2, 2025 $0.406
-4.38%
$50.78 million $24.93 million
Apr 1, 2025 $0.424
+0.30%
$53.11 million $14.85 million
Mar 31, 2025 $0.423
-2.23%
$52.95 million $14.28 million
Mar 30, 2025 $0.433
-0.84%
$54.16 million $8.98 million
Mar 29, 2025 $0.436
-5.78%
$54.62 million $10.33 million
Mar 28, 2025 $0.463
-7.87%
$57.97 million $26.95 million
Mar 27, 2025 $0.503
+0.80%
$62.92 million $38.46 million
Mar 26, 2025 $0.499
+1.16%
$62.42 million $45.31 million
Mar 25, 2025 $0.493
+1.60%
$61.7 million $48.92 million
Mar 24, 2025 $0.484
+1.60%
$60.6 million $41.34 million
Mar 23, 2025 $0.477
-4.35%
$59.64 million $34.18 million
Mar 22, 2025 $0.498
-1.78%
$62.36 million $27.61 million
Mar 21, 2025 $0.507
+2.13%
$63.43 million $31.38 million
Mar 20, 2025 $0.496
-5.86%
$62.06 million $37.78 million
Mar 19, 2025 $0.527
-2.99%
$65.93 million $47.11 million