UXLINK Token Historical Data

UXLINK Page 10
Download
Date Close Price change Market cap Trading volume
6:46 PM $ 0.00152
+0.21%
$ 1.3 million $ 82,372
6:45 PM $ 0.00152
+0.04%
$ 1.3 million $ 82,372
6:44 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:43 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:42 PM $ 0.00152
+0.00%
$ 1.3 million $ 82,396
6:41 PM $ 0.00152
+0.00%
$ 1.3 million $ 83,787
6:40 PM $ 0.00152
+0.79%
$ 1.3 million $ 83,787
6:39 PM $ 0.00151
-0.35%
$ 1.29 million $ 83,436
6:38 PM $ 0.00151
+0.00%
$ 1.29 million $ 83,436
6:37 PM $ 0.00151
+0.46%
$ 1.29 million $ 83,278
6:36 PM $ 0.00151
+1.15%
$ 1.29 million $ 82,577
6:35 PM $ 0.00149
+0.42%
$ 1.29 million $ 82,577
6:34 PM $ 0.00148
+0.30%
$ 1.27 million $ 82,251
6:33 PM $ 0.00148
+0.00%
$ 1.27 million $ 82,137
6:32 PM $ 0.00148
+0.00%
$ 1.27 million $ 82,137
6:31 PM $ 0.00148
+0.11%
$ 1.27 million $ 81,852
6:30 PM $ 0.00148
-0.20%
$ 1.27 million $ 81,852
6:29 PM $ 0.00148
-0.12%
$ 1.27 million $ 81,850
6:28 PM $ 0.00148
-0.51%
$ 1.27 million $ 81,551
6:27 PM $ 0.00149
+0.00%
$ 1.27 million $ 81,353
6:26 PM $ 0.00149
+0.00%
$ 1.27 million $ 81,353
6:25 PM $ 0.00149
-0.57%
$ 1.27 million $ 81,353
6:24 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,355
6:23 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,355
6:22 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,355
6:21 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,355
6:20 PM $ 0.0015
+0.16%
$ 1.28 million $ 81,103
6:19 PM $ 0.0015
-0.08%
$ 1.28 million $ 81,424
6:18 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,411
6:17 PM $ 0.0015
-0.18%
$ 1.28 million $ 80,984
6:16 PM $ 0.0015
+0.00%
$ 1.28 million $ 81,101
6:15 PM $ 0.0015
+0.15%
$ 1.28 million $ 80,984
6:14 PM $ 0.0015
+0.00%
$ 1.28 million $ 80,784
6:13 PM $ 0.0015
+0.00%
$ 1.28 million $ 80,784
6:12 PM $ 0.0015
+0.00%
$ 1.28 million $ 80,784
6:11 PM $ 0.0015
+0.32%
$ 1.28 million $ 80,784
6:10 PM $ 0.00149
+0.08%
$ 1.28 million $ 80,187
6:09 PM $ 0.00149
+0.18%
$ 1.28 million $ 80,466
6:08 PM $ 0.00149
+0.00%
$ 1.28 million $ 80,466
6:07 PM $ 0.00149
+0.00%
$ 1.28 million $ 80,100
6:06 PM $ 0.00149
+0.26%
$ 1.28 million $ 80,232
6:05 PM $ 0.00149
+0.66%
$ 1.28 million $ 80,428
6:04 PM $ 0.00148
+0.00%
$ 1.26 million $ 80,484
6:03 PM $ 0.00148
-0.02%
$ 1.26 million $ 80,484
6:02 PM $ 0.00148
+0.08%
$ 1.26 million $ 80,173
6:01 PM $ 0.00147
+0.15%
$ 1.26 million $ 79,771
6:00 PM $ 0.00147
-0.01%
$ 1.26 million $ 79,971
5:59 PM $ 0.00147
+0.00%
$ 1.26 million $ 79,932
5:58 PM $ 0.00147
-0.55%
$ 1.26 million $ 79,150
5:57 PM $ 0.00148
+0.00%
$ 1.26 million $ 79,150