UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,746
2:50 PM $ 0.00148
-0.61%
$ 1.27 million $ 80,746
2:49 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,750
2:48 PM $ 0.00148
+0.12%
$ 1.27 million $ 80,536
2:47 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,529
2:46 PM $ 0.00148
+0.00%
$ 1.27 million $ 80,529
2:45 PM $ 0.00148
-0.66%
$ 1.27 million $ 80,427
2:44 PM $ 0.00149
-1.19%
$ 1.28 million $ 79,253
2:43 PM $ 0.00151
-0.73%
$ 1.28 million $ 79,103
2:42 PM $ 0.00152
+0.00%
$ 1.28 million $ 79,103
2:41 PM $ 0.00152
+0.00%
$ 1.28 million $ 79,103
2:40 PM $ 0.00152
-0.04%
$ 1.28 million $ 79,103
2:39 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:38 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:37 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:36 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,119
2:35 PM $ 0.00152
+0.05%
$ 1.31 million $ 79,119
2:34 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,120
2:33 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:32 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:31 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:30 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,127
2:29 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:28 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:27 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:26 PM $ 0.00152
+0.00%
$ 1.3 million $ 79,137
2:25 PM $ 0.00152
-0.14%
$ 1.3 million $ 79,137
2:24 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,127
2:23 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,127
2:22 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,127
2:21 PM $ 0.00152
+0.00%
$ 1.31 million $ 79,127
2:20 PM $ 0.00152
-0.56%
$ 1.31 million $ 79,127
2:19 PM $ 0.00153
+0.00%
$ 1.31 million $ 79,136
2:18 PM $ 0.00153
+0.01%
$ 1.31 million $ 79,135
2:17 PM $ 0.00153
+0.00%
$ 1.31 million $ 79,135
2:16 PM $ 0.00153
+0.00%
$ 1.31 million $ 79,135
2:15 PM $ 0.00153
-1.29%
$ 1.31 million $ 79,095
2:14 PM $ 0.00155
+0.00%
$ 1.33 million $ 79,081
2:13 PM $ 0.00155
+0.00%
$ 1.33 million $ 79,281
2:12 PM $ 0.00155
+0.00%
$ 1.33 million $ 79,281
2:11 PM $ 0.00155
+0.13%
$ 1.33 million $ 79,073
2:10 PM $ 0.00155
-0.60%
$ 1.33 million $ 79,037
2:09 PM $ 0.00156
+0.89%
$ 1.34 million $ 78,640
2:08 PM $ 0.00155
+0.00%
$ 1.34 million $ 78,640
2:07 PM $ 0.00155
+0.00%
$ 1.34 million $ 78,640
2:06 PM $ 0.00155
+0.00%
$ 1.34 million $ 78,832
2:05 PM $ 0.00155
+0.94%
$ 1.34 million $ 78,832
2:04 PM $ 0.00153
+0.00%
$ 1.31 million $ 79,046
2:03 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,152
2:02 PM $ 0.00153
+0.00%
$ 1.31 million $ 80,152
Download