Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

UXLINK Token Historical Data

UXLINK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 AM $0.0007
+0.00%
$649,182 $33,148
Today, at 12 AM $0.000698
+0.30%
$647,731 $36,241
Yesterday, at 11 PM $0.000696
+0.45%
$645,819 $38,117
Yesterday, at 10 PM $0.000693
+2.21%
$642,947 $40,643
Yesterday, at 9 PM $0.000678
-1.95%
$629,062 $40,533
Yesterday, at 8 PM $0.000692
-0.16%
$641,554 $43,457
Yesterday, at 7 PM $0.000693
-0.13%
$642,614 $46,070
Yesterday, at 6 PM $0.000694
+0.33%
$643,429 $49,249
Yesterday, at 5 PM $0.000691
+0.06%
$641,288 $49,264
Yesterday, at 4 PM $0.000691
-0.95%
$640,879 $49,108
Yesterday, at 3 PM $0.000697
+0.53%
$647,042 $49,327
Yesterday, at 2 PM $0.000694
+0.02%
$643,638 $47,156
Yesterday, at 1 PM $0.000694
-0.84%
$643,528 $47,472
Yesterday, at 12 PM $0.0007
-1.04%
$648,956 $49,921
Yesterday, at 11 AM $0.000707
+0.60%
$655,779 $53,553
Yesterday, at 10 AM $0.000711
+1.29%
$659,806 $49,018
Yesterday, at 9 AM $0.000702
+1.16%
$651,408 $46,340
Yesterday, at 8 AM $0.000694
-1.01%
$643,940 $45,808
Yesterday, at 7 AM $0.000701
-0.31%
$650,518 $46,775
Yesterday, at 6 AM $0.000703
-1.04%
$652,543 $46,043
Yesterday, at 5 AM $0.000711
+3.24%
$659,485 $44,391
Yesterday, at 4 AM $0.000692
-0.02%
$641,694 $45,830
Yesterday, at 3 AM $0.000692
-1.16%
$641,822 $45,836
Yesterday, at 2 AM $0.0007
-0.97%
$649,321 $44,462
Yesterday, at 1 AM $0.000707
+2.22%
$655,653 $43,039
Yesterday, at 12 AM $0.000691
-0.41%
$641,411 $39,138
Sep 25, 11 PM $0.000694
+0.16%
$644,067 $37,242
Sep 25, 10 PM $0.000693
-2.36%
$643,052 $36,651
Sep 25, 9 PM $0.00071
+3.30%
$659,055 $37,439
Sep 25, 8 PM $0.000688
-1.34%
$637,965 $36,182
Sep 25, 7 PM $0.0007
-0.01%
$649,556 $37,601
Sep 25, 6 PM $0.0007
+0.00%
$649,649 $34,475
Sep 25, 5 PM $0.0007
+0.00%
$649,654 $36,612
Sep 25, 4 PM $0.0007
-0.06%
$649,656 $39,345
Sep 25, 3 PM $0.000701
+0.11%
$650,015 $41,855
Sep 25, 2 PM $0.0007
+0.04%
$649,314 $44,613
Sep 25, 1 PM $0.0007
+1.60%
$649,080 $48,582
Sep 25, 12 PM $0.000689
-0.31%
$638,881 $47,884
Sep 25, 11 AM $0.000691
-1.38%
$640,880 $45,781
Sep 25, 10 AM $0.0007
+0.02%
$649,844 $46,218
Sep 25, 9 AM $0.0007
+0.07%
$649,705 $46,218
Sep 25, 8 AM $0.0007
+0.75%
$649,233 $46,276
Sep 25, 7 AM $0.000695
-0.14%
$644,414 $43,504
Sep 25, 6 AM $0.000696
+1.04%
$645,294 $42,899
Sep 25, 5 AM $0.000688
+1.92%
$638,650 $42,072
Sep 25, 4 AM $0.000675
-0.29%
$626,617 $38,131
Sep 25, 3 AM $0.000677
-0.46%
$628,409 $39,943
Sep 25, 2 AM $0.00068
-2.86%
$631,297 $41,632
Sep 25, 1 AM $0.000701
+0.01%
$649,897 $42,027
Sep 25, 12 AM $0.0007
-0.03%
$649,800 $42,159
Download