iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM Page 2
Download
Date Close Price change Market cap Trading volume
10:30 AM $ 297.23
+0.00%
$ -- $ 52.61 million
10:29 AM $ 297.23
+0.00%
$ -- $ 48.26 million
10:28 AM $ 297.23
+0.01%
$ -- $ 48.26 million
10:27 AM $ 297.2
+0.00%
$ -- $ 44.49 million
10:26 AM $ 297.2
+0.00%
$ -- $ 44.49 million
10:25 AM $ 297.2
+0.00%
$ -- $ 41.8 million
10:24 AM $ 297.21
-0.01%
$ -- $ 41.8 million
10:23 AM $ 297.23
+0.04%
$ -- $ 41.41 million
10:22 AM $ 297.12
-0.04%
$ -- $ 41.41 million
10:21 AM $ 297.24
+0.04%
$ -- $ 41.41 million
10:20 AM $ 297.12
+0.00%
$ -- $ 41.41 million
10:19 AM $ 297.12
-0.02%
$ -- $ 40.19 million
10:18 AM $ 297.19
-0.01%
$ -- $ 40.19 million
10:17 AM $ 297.21
+0.00%
$ -- $ 40.18 million
10:16 AM $ 297.21
+0.00%
$ -- $ 40.18 million
10:15 AM $ 297.22
-0.01%
$ -- $ 40.14 million
10:14 AM $ 297.24
+0.00%
$ -- $ 40.14 million
10:13 AM $ 297.24
+0.01%
$ -- $ 40.09 million
10:12 AM $ 297.21
-0.01%
$ -- $ 40.09 million
10:11 AM $ 297.23
+0.01%
$ -- $ 39.84 million
10:10 AM $ 297.19
+0.04%
$ -- $ 39.84 million
10:09 AM $ 297.07
+0.00%
$ -- $ 39.27 million
10:08 AM $ 297.06
+0.02%
$ -- $ 39.27 million
10:07 AM $ 297
-0.02%
$ -- $ 39.17 million
10:06 AM $ 297.06
+0.00%
$ -- $ 38.49 million
10:05 AM $ 297.06
+0.00%
$ -- $ 38.49 million
10:04 AM $ 297.05
+0.02%
$ -- $ 38.04 million
10:03 AM $ 296.99
+0.04%
$ -- $ 38.04 million
10:02 AM $ 296.87
+0.00%
$ -- $ 38.04 million
10:01 AM $ 296.87
+0.02%
$ -- $ 37.2 million
10:00 AM $ 296.8
-0.03%
$ -- $ 37.2 million
9:59 AM $ 296.89
-0.01%
$ -- $ 37.2 million
9:58 AM $ 296.91
+0.00%
$ -- $ 37.2 million
9:57 AM $ 296.91
+0.01%
$ -- $ 37.17 million
9:56 AM $ 296.87
-0.01%
$ -- $ 37.17 million
9:55 AM $ 296.89
-0.01%
$ -- $ 37.14 million
9:54 AM $ 296.94
+0.01%
$ -- $ 37.14 million
9:53 AM $ 296.92
+0.00%
$ -- $ 36.95 million
9:52 AM $ 296.92
+0.01%
$ -- $ 36.95 million
9:51 AM $ 296.89
+0.02%
$ -- $ 36.78 million
9:50 AM $ 296.83
+0.02%
$ -- $ 36.71 million
9:49 AM $ 296.76
+0.00%
$ -- $ 36.71 million
9:48 AM $ 296.78
+0.00%
$ -- $ 36.55 million
9:47 AM $ 296.77
-0.01%
$ -- $ 36.55 million
9:46 AM $ 296.79
+0.02%
$ -- $ 36.55 million
9:45 AM $ 296.72
-0.03%
$ -- $ 36.36 million
9:44 AM $ 296.8
-0.03%
$ -- $ 36.36 million
9:43 AM $ 296.9
-0.02%
$ -- $ 36.14 million
9:42 AM $ 296.93
+0.00%
$ -- $ 36.14 million
9:41 AM $ 296.93
+0.00%
$ -- $ 36.12 million