iShares Russell 2000 ETF (Reality Tokenized) Historical Data

rIWM
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 296.77
-0.01%
$ -- $ 1.21 billion
1:59 PM $ 296.75
-0.04%
$ -- $ 1.21 billion
1:58 PM $ 296.89
-0.01%
$ -- $ 1.19 billion
1:57 PM $ 296.93
+0.01%
$ -- $ 1.19 billion
1:56 PM $ 296.91
-0.09%
$ -- $ 1.19 billion
1:55 PM $ 297.18
+0.02%
$ -- $ 1.02 billion
1:54 PM $ 297.17
+0.01%
$ -- $ 1.02 billion
1:53 PM $ 297.12
+0.04%
$ -- $ 997.82 million
1:52 PM $ 296.99
-0.05%
$ -- $ 997.82 million
1:51 PM $ 297.16
+0.10%
$ -- $ 921.56 million
1:50 PM $ 296.9
+0.10%
$ -- $ 921.56 million
1:49 PM $ 296.61
+0.00%
$ -- $ 855.48 million
1:48 PM $ 296.7
+0.02%
$ -- $ 855.48 million
1:47 PM $ 296.64
+0.04%
$ -- $ 826.89 million
1:46 PM $ 296.46
-0.08%
$ -- $ 742.12 million
1:45 PM $ 296.71
-0.02%
$ -- $ 742.12 million
1:44 PM $ 296.73
+0.09%
$ -- $ 684.86 million
1:43 PM $ 296.45
-0.10%
$ -- $ 684.86 million
1:42 PM $ 296.74
+0.00%
$ -- $ 656.13 million
1:41 PM $ 296.84
+0.01%
$ -- $ 656.13 million
1:40 PM $ 296.84
-0.12%
$ -- $ 589.65 million
1:39 PM $ 297.23
-0.09%
$ -- $ 589.65 million
1:38 PM $ 297.49
+0.02%
$ -- $ 589.65 million
1:37 PM $ 297.53
-0.06%
$ -- $ 470.67 million
1:36 PM $ 297.77
+0.09%
$ -- $ 470.67 million
1:35 PM $ 297.47
+0.12%
$ -- $ 274.34 million
1:34 PM $ 297.12
+0.03%
$ -- $ 274.34 million
1:33 PM $ 297.2
-0.05%
$ -- $ 263.38 million
1:32 PM $ 297.35
+0.14%
$ -- $ 263.38 million
1:31 PM $ 296.92
-0.15%
$ -- $ 210.85 million
1:30 PM $ 297.35
+0.20%
$ -- $ 210.85 million
1:29 PM $ 296.81
-0.12%
$ -- $ 139.59 million
1:28 PM $ 297.17
+0.00%
$ -- $ 139.59 million
1:27 PM $ 297.17
+0.00%
$ -- $ 137.38 million
1:26 PM $ 297.15
-0.04%
$ -- $ 137.38 million
1:25 PM $ 297.28
-0.01%
$ -- $ 135.99 million
1:24 PM $ 297.31
+0.00%
$ -- $ 135.48 million
1:23 PM $ 297.31
+0.00%
$ -- $ 135.48 million
1:22 PM $ 297.3
-0.01%
$ -- $ 133.79 million
1:21 PM $ 297.33
-0.02%
$ -- $ 133.79 million
1:20 PM $ 297.39
+0.03%
$ -- $ 133.79 million
1:19 PM $ 297.28
+0.01%
$ -- $ 133.25 million
1:18 PM $ 297.26
+0.00%
$ -- $ 133.25 million
1:17 PM $ 297.25
-0.03%
$ -- $ 130.87 million
1:16 PM $ 297.33
+0.00%
$ -- $ 130.87 million
1:15 PM $ 297.33
+0.01%
$ -- $ 127.86 million
1:14 PM $ 297.29
+0.01%
$ -- $ 127.86 million
1:13 PM $ 297.27
+0.01%
$ -- $ 127.33 million
1:12 PM $ 297.24
-0.01%
$ -- $ 127.33 million
1:11 PM $ 297.26
+0.02%
$ -- $ 126.79 million
Download