Medas Digital Network Historical Data

MEDAS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0000488
+0.92%
$ 148 $ 20
Jun 14, 2 PM $ 0.0000486
-1.22%
$ 148 $ 19
Jun 14, 1 PM $ 0.0000493
-2.62%
$ 150 $ 19
Jun 14, 12 PM $ 0.00005
-1.66%
$ 152 $ 19
Jun 14, 11 AM $ 0.0000505
+0.40%
$ 153 $ 19
Jun 14, 10 AM $ 0.0000506
+1.04%
$ 154 $ 19
Jun 14, 9 AM $ 0.0000501
-0.01%
$ 152 $ 18
Jun 14, 8 AM $ 0.0000498
-1.28%
$ 152 $ 18
Jun 14, 7 AM $ 0.0000505
+0.29%
$ 153 $ 18
Jun 14, 6 AM $ 0.0000497
-0.65%
$ 151 $ 18
Jun 14, 5 AM $ 0.0000501
+0.70%
$ 152 $ 18
Jun 14, 4 AM $ 0.00005
-0.53%
$ 152 $ 18
Jun 14, 3 AM $ 0.0000508
+0.15%
$ 155 $ 19
Jun 14, 2 AM $ 0.0000511
+0.09%
$ 155 $ 18
Jun 14, 1 AM $ 0.0000518
+0.03%
$ 157 $ 18
Jun 14, 12 AM $ 0.0000511
-0.62%
$ 155 $ 18
Jun 13, 11 PM $ 0.0000522
+0.03%
$ 159 $ 18
Jun 13, 10 PM $ 0.0000519
-1.56%
$ 158 $ 19
Jun 13, 9 PM $ 0.0000527
+5.91%
$ 160 $ 21
Jun 13, 8 PM $ 0.0000498
-1.74%
$ 151 $ 20
Jun 13, 7 PM $ 0.0000508
-0.06%
$ 154 $ 4
Jun 13, 6 PM $ 0.0000508
-0.66%
$ 154 $ 3
Jun 13, 5 PM $ 0.0000512
-0.81%
$ 156 $ 3
Jun 13, 4 PM $ 0.0000514
+0.61%
$ 156 $ 2
Jun 13, 3 PM $ 0.0000514
+4.01%
$ 156 $ 2
Jun 13, 2 PM $ 0.0000495
-0.10%
$ 150 $ 2
Jun 12, 9 PM $ 0.0000491
-0.47%
$ 149 $ 4
Jun 12, 8 PM $ 0.0000492
-1.10%
$ 150 $ 4
Jun 12, 7 PM $ 0.0000495
+0.27%
$ 151 $ 5
Jun 12, 6 PM $ 0.0000494
+0.52%
$ 150 $ 5
Jun 12, 5 PM $ 0.0000491
-0.32%
$ 149 $ 5
Jun 12, 4 PM $ 0.0000493
+0.41%
$ 150 $ 5
Jun 12, 3 PM $ 0.0000491
+0.70%
$ 149 $ 5
Jun 12, 2 PM $ 0.0000486
+0.29%
$ 148 $ 5
Jun 12, 1 PM $ 0.0000483
-0.46%
$ 147 $ 5
Jun 12, 12 PM $ 0.0000486
-0.30%
$ 148 $ 5
Jun 12, 11 AM $ 0.0000487
-0.18%
$ 148 $ 5
Jun 12, 10 AM $ 0.0000491
+0.32%
$ 149 $ 6
Jun 12, 9 AM $ 0.0000492
+0.38%
$ 150 $ 6
Jun 12, 8 AM $ 0.0000488
-0.04%
$ 148 $ 7
Jun 12, 7 AM $ 0.0000488
-0.23%
$ 148 $ 6
Jun 12, 6 AM $ 0.0000487
-1.53%
$ 148 $ 6
Jun 12, 5 AM $ 0.0000496
-0.17%
$ 151 $ 7
Jun 12, 4 AM $ 0.0000494
-0.16%
$ 150 $ 7
Jun 12, 3 AM $ 0.0000496
+0.53%
$ 151 $ 7
Jun 12, 2 AM $ 0.0000494
+0.23%
$ 150 $ 7
Jun 12, 1 AM $ 0.000049
-0.61%
$ 149 $ 6
Jun 12, 12 AM $ 0.0000493
-0.11%
$ 150 $ 6
Jun 11, 11 PM $ 0.0000494
-0.99%
$ 150 $ 7
Jun 11, 10 PM $ 0.0000498
+6.87%
$ 151 $ 7