Medas Digital Network Historical Data

MEDAS
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000494
+0.00%
$ 150 $ 4
Today, at 5 PM $ 0.0000494
-0.32%
$ 150 $ 4
Today, at 4 PM $ 0.0000497
+0.66%
$ 151 $ 4
Today, at 3 PM $ 0.0000496
-0.04%
$ 151 $ 5
Today, at 2 PM $ 0.0000496
-0.32%
$ 151 $ 5
Today, at 1 PM $ 0.0000498
-0.37%
$ 152 $ 5
Today, at 12 PM $ 0.00005
+0.26%
$ 152 $ 5
Today, at 11 AM $ 0.0000498
-1.06%
$ 152 $ 7
Today, at 10 AM $ 0.0000504
+0.07%
$ 153 $ 7
Today, at 9 AM $ 0.0000503
-0.18%
$ 153 $ 7
Today, at 8 AM $ 0.0000504
+3.45%
$ 153 $ 7
Today, at 7 AM $ 0.0000486
+0.44%
$ 148 $ 5
Today, at 6 AM $ 0.0000492
+1.89%
$ 150 $ 5
Today, at 5 AM $ 0.0000484
+0.25%
$ 147 $ 6
Today, at 4 AM $ 0.0000486
-0.84%
$ 148 $ 5
Today, at 3 AM $ 0.0000489
+1.13%
$ 149 $ 6
Today, at 2 AM $ 0.0000483
-0.88%
$ 147 $ 6
Today, at 1 AM $ 0.0000488
+0.00%
$ 148 $ 6
Today, at 12 AM $ 0.0000488
-0.08%
$ 148 $ 6
Yesterday, at 11 PM $ 0.0000489
+0.83%
$ 149 $ 6
Yesterday, at 10 PM $ 0.0000484
-0.54%
$ 147 $ 6
Yesterday, at 9 PM $ 0.0000489
+0.36%
$ 149 $ 6
Yesterday, at 8 PM $ 0.0000486
+0.03%
$ 148 $ 6
Yesterday, at 7 PM $ 0.0000483
-1.11%
$ 147 $ 7
Yesterday, at 6 PM $ 0.0000489
-0.48%
$ 149 $ 7
Yesterday, at 5 PM $ 0.0000491
-0.75%
$ 149 $ 7
Yesterday, at 4 PM $ 0.0000493
-1.45%
$ 150 $ 8
Yesterday, at 3 PM $ 0.0000499
+0.09%
$ 152 $ 7
Yesterday, at 2 PM $ 0.0000498
+0.21%
$ 151 $ 7
Yesterday, at 1 PM $ 0.0000497
-0.56%
$ 151 $ 7
Yesterday, at 12 PM $ 0.0000496
-0.19%
$ 151 $ 7
Yesterday, at 11 AM $ 0.0000494
+0.35%
$ 150 $ 5
Yesterday, at 10 AM $ 0.0000492
-0.23%
$ 150 $ 5
Yesterday, at 9 AM $ 0.0000493
+0.12%
$ 150 $ 5
Yesterday, at 8 AM $ 0.0000494
+0.66%
$ 150 $ 6
Yesterday, at 7 AM $ 0.0000493
-0.22%
$ 150 $ 6
Yesterday, at 6 AM $ 0.0000494
+1.63%
$ 150 $ 6
Yesterday, at 5 AM $ 0.0000484
-0.17%
$ 147 $ 4
Yesterday, at 4 AM $ 0.0000489
+0.20%
$ 149 $ 4
Yesterday, at 3 AM $ 0.0000487
+0.38%
$ 148 $ 4
Yesterday, at 2 AM $ 0.0000485
-0.92%
$ 147 $ 4
Yesterday, at 1 AM $ 0.000049
-0.03%
$ 149 $ 5
Yesterday, at 12 AM $ 0.0000486
-0.68%
$ 148 $ 5
Jun 14, 11 PM $ 0.0000487
+0.18%
$ 148 $ 5
Jun 14, 10 PM $ 0.000049
+0.43%
$ 149 $ 5
Jun 14, 9 PM $ 0.0000491
+1.56%
$ 149 $ 5
Jun 14, 8 PM $ 0.0000487
-0.70%
$ 148 $ 5
Jun 14, 7 PM $ 0.0000487
-0.16%
$ 148 $ 8
Jun 14, 6 PM $ 0.000049
+0.84%
$ 149 $ 19
Jun 14, 5 PM $ 0.0000489
+0.31%
$ 149 $ 19
Download