hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000318
-10.06%
$ 332,562 $ 3,487
Jun 1 $ 0.000351
-20.23%
$ 341,242 $ 9,938
May 25 $ 0.000465
-11.15%
$ 443,396 $ 38,557
May 18 $ 0.000508
-11.39%
$ 515,574 $ 21,766
May 11 $ 0.000431
+15.73%
$ 573,419 $ 9,262
May 4 $ 0.000402
+0.25%
$ 406,296 $ 30,752
Apr 27 $ 0.000378
-13.40%
$ 392,869 $ 2,364
Apr 20 $ 0.000434
-10.63%
$ 435,648 $ 21,470
Apr 13 $ 0.000481
-23.54%
$ 481,635 $ 44,945
Apr 6 $ 0.00079
+94.60%
$ 632,125 $ 81,668
Mar 30 $ 0.000443
+29.26%
$ 387,167 $ 16,446
Download