hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000327
+0.00%
$ 326,868 $ 2,097
Yesterday $ 0.000333
+1.14%
$ 332,562 $ 829
Jun 13, 2026 $ 0.000318
+0.17%
$ 317,557 $ 1,470
Jun 12, 2026 $ 0.000301
-8.41%
$ 300,737 $ 1,146
Jun 11, 2026 $ 0.000328
-4.61%
$ 328,085 $ 2,948
Jun 10, 2026 $ 0.000341
-3.53%
$ 340,742 $ 842
Jun 9, 2026 $ 0.000368
-2.35%
$ -- $ 1,346
Jun 8, 2026 $ 0.000374
+5.89%
$ 373,866 $ 725
Jun 7, 2026 $ 0.000341
-4.18%
$ 341,242 $ 1,296
Jun 6, 2026 $ 0.000351
+1.20%
$ 350,959 $ 636
Jun 5, 2026 $ 0.000353
-6.98%
$ 353,492 $ 868
Jun 4, 2026 $ 0.00037
-6.15%
$ 369,726 $ 1,414
Jun 3, 2026 $ 0.000382
+4.64%
$ 381,660 $ 2,340
Jun 2, 2026 $ 0.000362
-16.54%
$ 361,627 $ 2,965
Jun 1, 2026 $ 0.000432
-1.83%
$ 431,934 $ 7,976
May 31, 2026 $ 0.000443
-4.84%
$ 443,396 $ 6,549
May 30, 2026 $ 0.000465
-0.77%
$ 463,986 $ 3,041
May 29, 2026 $ 0.000468
-9.89%
$ 468,191 $ 4,731
May 28, 2026 $ 0.000521
+0.95%
$ 521,017 $ 3,323
May 27, 2026 $ 0.000518
-3.91%
$ 518,398 $ 2,673
May 26, 2026 $ 0.000539
-13.50%
$ 539,183 $ 6,048
May 25, 2026 $ 0.000623
+19.07%
$ 622,979 $ 27,281
May 24, 2026 $ 0.000516
+1.75%
$ 515,574 $ 1,763
May 23, 2026 $ 0.000508
-1.83%
$ 508,452 $ 1,325
May 22, 2026 $ 0.000521
-7.76%
$ 520,851 $ 2,159
May 21, 2026 $ 0.000566
+17.63%
$ 566,004 $ 2,160
May 20, 2026 $ 0.000477
+5.79%
$ 476,729 $ 3,140
May 19, 2026 $ 0.000456
-8.89%
$ 455,684 $ 9,580
May 18, 2026 $ 0.000494
-13.95%
$ 493,768 $ 6,945
May 17, 2026 $ 0.000573
+33.18%
$ 573,419 $ 17,091
May 16, 2026 $ 0.000431
+1.10%
$ 431,413 $ 825
May 15, 2026 $ 0.000425
+17.02%
$ 425,383 $ 3,067
May 14, 2026 $ 0.000363
+2.33%
$ 363,236 $ 2,526
May 13, 2026 $ 0.000355
-3.68%
$ 354,950 $ 2,715
May 12, 2026 $ 0.000383
-5.66%
$ 382,617 $ 2,081
May 11, 2026 $ 0.000408
+9.39%
$ 407,791 $ 4,071
May 10, 2026 $ 0.000406
+1.21%
$ 406,296 $ 989
May 9, 2026 $ 0.000402
-6.06%
$ 401,866 $ 2,800
May 8, 2026 $ 0.00043
-3.59%
$ 429,965 $ 10,114
May 7, 2026 $ 0.000424
+2.45%
$ 424,244 $ 1,539
May 6, 2026 $ 0.000418
+1.64%
$ 418,396 $ 7,603
May 5, 2026 $ 0.000414
-5.10%
$ 414,473 $ 6,744
May 4, 2026 $ 0.000437
+9.08%
$ 437,261 $ 9,409
May 3, 2026 $ 0.000393
+3.85%
$ 392,869 $ 990
May 2, 2026 $ 0.000378
-0.75%
$ 378,036 $ 1,655
May 1, 2026 $ 0.000374
-14.10%
$ 374,344 $ 3,105
Apr 30, 2026 $ 0.000436
+17.52%
$ 435,828 $ 3,281
Apr 29, 2026 $ 0.000377
+0.51%
$ 376,603 $ 1,329
Apr 28, 2026 $ 0.00039
-9.60%
$ 389,644 $ 3,882
Apr 27, 2026 $ 0.000431
-1.32%
$ 430,739 $ 2,217
Download