hey.lol Historical Data

HEY
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000327
+0.00%
$ 326,868 $ 2,097
Today, at 5 AM $ 0.000327
+0.00%
$ 326,868 $ 2,097
Yesterday, at 10 PM $ 0.000333
+0.00%
$ 332,562 $ 829
Yesterday, at 9 PM $ 0.000332
+1.06%
$ 332,301 $ 321
Jun 13, 11 PM $ 0.000318
+0.00%
$ 317,557 $ 1,470
Jun 13, 5 PM $ 0.000337
+6.32%
$ 337,066 $ 1,442
Jun 12, 7 PM $ 0.000301
+0.00%
$ 300,737 $ 1,146
Jun 12, 6 PM $ 0.000315
+0.00%
$ 314,857 $ 1,098
Jun 12, 11 AM $ 0.000324
+0.00%
$ 324,149 $ 754
Jun 12, 1 AM $ 0.000328
+0.00%
$ 328,344 $ 2,946
Jun 11, 11 PM $ 0.000328
+0.00%
$ 328,085 $ 2,948
Jun 11, 1 PM $ 0.000315
+0.00%
$ 314,649 $ 3,316
Jun 11, 12 PM $ 0.000317
-5.19%
$ 317,497 $ 3,239
Jun 11, 11 AM $ 0.000348
+2.89%
$ 347,797 $ 2,349
Jun 11, 4 AM $ 0.000354
+0.00%
$ 354,112 $ 877
Jun 11, 12 AM $ 0.000345
+0.41%
$ 345,358 $ 838
Jun 10, 11 PM $ 0.000341
+1.92%
$ 340,742 $ 842
Jun 10, 7 PM $ 0.00035
+0.00%
$ 350,488 $ 384
Jun 10, 9 AM $ 0.000348
-0.94%
$ 348,458 $ 1,025
Jun 10, 12 AM $ 0.000353
+0.00%
$ 353,203 $ 1,581
Jun 9, 8 AM $ 0.000368
+0.00%
$ 368,457 $ 1,346
Jun 9, 6 AM $ 0.000389
+0.00%
$ 389,166 $ 1,304
Jun 9, 4 AM $ 0.000376
+0.00%
$ 376,404 $ 853
Jun 9, 3 AM $ 0.000375
+0.00%
$ 374,891 $ 844
Jun 9, 1 AM $ 0.000375
-0.65%
$ 374,841 $ 809
Jun 8, 7 PM $ 0.000374
+0.00%
$ 373,866 $ 725
Jun 8, 6 PM $ 0.000374
+2.01%
$ 374,322 $ 707
Jun 8, 5 PM $ 0.00036
+2.08%
$ 359,840 $ 674
Jun 8, 2 PM $ 0.000356
+0.00%
$ 355,571 $ 677
Jun 8, 3 AM $ 0.000352
-0.29%
$ 352,038 $ 1,311
Jun 7, 8 PM $ 0.000341
+0.00%
$ 341,242 $ 1,296
Jun 7, 5 PM $ 0.000349
+0.00%
$ 348,918 $ 1,587
Jun 7, 4 PM $ 0.000353
-2.11%
$ 352,653 $ 1,260
Jun 7, 2 PM $ 0.000359
+0.00%
$ -- $ 1,179
Jun 7, 1 PM $ 0.000362
+0.30%
$ 361,999 $ 1,141
Jun 7, 7 AM $ 0.000364
+0.33%
$ 364,458 $ 891
Jun 7, 2 AM $ 0.000355
+0.01%
$ 354,995 $ 629
Jun 7, 1 AM $ 0.000356
+0.00%
$ 356,142 $ 552
Jun 6, 7 PM $ 0.000351
+1.38%
$ 350,959 $ 636
Jun 6, 12 PM $ 0.00035
+0.00%
$ 350,026 $ 559
Jun 6, 11 AM $ 0.000347
+0.00%
$ 346,797 $ 416
Jun 5, 8 PM $ 0.000353
-0.69%
$ 353,492 $ 868
Jun 5, 7 PM $ 0.000348
+0.18%
$ 347,836 $ 673
Jun 5, 4 PM $ 0.000364
+0.00%
$ 364,123 $ 678
Jun 5, 1 PM $ 0.000371
+0.00%
$ 370,928 $ 1,418
Jun 5, 11 AM $ 0.000371
+0.00%
$ 371,047 $ 1,506
Jun 5, 9 AM $ 0.000377
-0.84%
$ 376,851 $ 1,520
Jun 4, 11 PM $ 0.00037
+0.00%
$ 369,726 $ 1,414
Jun 4, 3 PM $ 0.000371
-2.40%
$ 370,706 $ 1,146
Jun 4, 10 AM $ 0.000384
+1.14%
$ 383,860 $ 808
Download