Fabrinet (Reality Tokenized) Historical Data

rFN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 712.62
-0.98%
$ -- $ 34.84 million
Jun 3, 2 PM $ 719.6
+3.93%
$ -- $ 37.97 million
Jun 3, 1 PM $ 692.37
-0.31%
$ -- $ 48.39 million
Jun 3, 12 PM $ 694.5
-1.09%
$ -- $ 53.49 million
Jun 3, 11 AM $ 702.2
-0.04%
$ -- $ 53.49 million
Jun 3, 10 AM $ 702.5
+1.11%
$ -- $ 53.49 million
Jun 3, 9 AM $ 694.81
-2.26%
$ -- $ 53.49 million
Jun 3, 8 AM $ 710.85
+1.08%
$ -- $ 53.51 million
Jun 3, 7 AM $ 703.25
+0.03%
$ -- $ 53.51 million
Jun 3, 6 AM $ 703.02
-0.01%
$ -- $ 53.51 million
Jun 3, 5 AM $ 703.11
-0.27%
$ -- $ 53.57 million
Jun 3, 4 AM $ 704.99
-0.56%
$ -- $ 53.55 million
Jun 3, 3 AM $ 708.99
+1.14%
$ -- $ 53.43 million
Jun 3, 2 AM $ 700.99
+0.29%
$ -- $ 53.35 million
Jun 3, 1 AM $ 698.99
+0.58%
$ -- $ 53.26 million
Jun 3, 12 AM $ 694.99
-0.17%
$ -- $ 53.11 million
Jun 2, 11 PM $ 696.16
+0.40%
$ -- $ 53.07 million
Jun 2, 10 PM $ 693.41
-1.13%
$ -- $ 53.07 million
Jun 2, 9 PM $ 701.36
+0.03%
$ -- $ 53.07 million
Jun 2, 8 PM $ 701.16
-0.04%
$ -- $ 53.07 million
Jun 2, 7 PM $ 701.94
+1.38%
$ -- $ 53.88 million
Jun 2, 6 PM $ 692.39
-0.32%
$ -- $ 47 million
Jun 2, 5 PM $ 694.6
+0.11%
$ -- $ 48.88 million
Jun 2, 4 PM $ 693.78
+1.08%
$ -- $ 49.95 million
Jun 2, 3 PM $ 686.34
+1.32%
$ -- $ 52.97 million
Jun 2, 2 PM $ 677.39
+1.60%
$ -- $ 51.92 million
Jun 2, 1 PM $ 666.72
+4.46%
$ -- $ 44.96 million
Jun 2, 12 PM $ 638.24
-0.20%
$ -- $ 45.9 million
Jun 2, 11 AM $ 639.55
+0.00%
$ -- $ 45.9 million
Download