Fabrinet (Reality Tokenized) Historical Data

rFN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 655.79
-2.30%
$ -- $ 258.36 million
Jun 5, 3 PM $ 671.23
-1.41%
$ -- $ 217.27 million
Jun 5, 2 PM $ 680.88
+1.99%
$ -- $ 164.31 million
Jun 5, 1 PM $ 667.58
-2.26%
$ -- $ 51.41 million
Jun 5, 12 PM $ 683.01
-1.58%
$ -- $ 647,149
Jun 5, 11 AM $ 694
+0.32%
$ -- $ 422,448
Jun 5, 10 AM $ 691.82
+0.00%
$ -- $ 281,760
Jun 5, 9 AM $ 691.82
-1.28%
$ -- $ 251,287
Jun 5, 8 AM $ 700.77
+0.29%
$ -- $ 238,712
Jun 5, 7 AM $ 698.75
-0.11%
$ -- $ 575.28 million
Jun 5, 6 AM $ 699.54
+0.00%
$ -- $ 575.28 million
Jun 5, 5 AM $ 699.54
+1.09%
$ -- $ 575.28 million
Jun 5, 4 AM $ 692.01
+0.00%
$ -- $ 575.28 million
Jun 5, 3 AM $ 692.01
+0.00%
$ -- $ 575.28 million
Jun 5, 2 AM $ 692.01
+0.44%
$ -- $ 575.28 million
Jun 5, 1 AM $ 689.01
-0.72%
$ -- $ 575.28 million
Jun 5, 12 AM $ 694
-0.76%
$ -- $ 575.28 million
Jun 4, 11 PM $ 699.35
-0.43%
$ -- $ 575.25 million
Jun 4, 10 PM $ 702.39
+1.08%
$ -- $ 575.09 million
Jun 4, 9 PM $ 694.89
+1.98%
$ -- $ 574.99 million
Jun 4, 8 PM $ 681.4
-4.74%
$ -- $ 574.86 million
Jun 4, 7 PM $ 714.78
+0.23%
$ -- $ 502.42 million
Jun 4, 6 PM $ 713.13
-1.37%
$ -- $ 416.52 million
Jun 4, 5 PM $ 723
+0.88%
$ -- $ 380.72 million
Jun 4, 4 PM $ 716.68
+3.65%
$ -- $ 308.28 million
Jun 4, 3 PM $ 691.41
+2.15%
$ -- $ 260.94 million
Jun 4, 2 PM $ 676.74
+3.51%
$ -- $ 211.39 million
Jun 4, 1 PM $ 655.37
-5.05%
$ -- $ 89.72 million
Jun 4, 12 PM $ 690.2
-0.03%
$ -- $ 2.45 million
Jun 4, 11 AM $ 690.39
-2.07%
$ -- $ 1.8 million
Jun 4, 10 AM $ 704.99
-0.07%
$ -- $ 895,338
Jun 4, 9 AM $ 705.5
+0.13%
$ -- $ 618,716
Jun 4, 8 AM $ 704.6
+0.50%
$ -- $ 224,217
Jun 4, 7 AM $ 701.11
+0.00%
$ -- $ 571.86 million
Jun 4, 6 AM $ 701.11
+0.02%
$ -- $ 30.95 million
Jun 4, 5 AM $ 700.97
+0.54%
$ -- $ 31.01 million
Jun 4, 4 AM $ 697.18
+0.00%
$ -- $ 31.2 million
Jun 4, 3 AM $ 697.18
+0.68%
$ -- $ 31.5 million
Jun 4, 2 AM $ 692.5
-1.25%
$ -- $ 31.54 million
Jun 4, 1 AM $ 701.26
+1.34%
$ -- $ 31.57 million
Jun 4, 12 AM $ 692
-0.22%
$ -- $ 31.78 million
Jun 3, 11 PM $ 693.5
-1.35%
$ -- $ 31.77 million
Jun 3, 10 PM $ 702.97
-0.15%
$ -- $ 31.74 million
Jun 3, 9 PM $ 704
-1.94%
$ -- $ 31.74 million
Jun 3, 8 PM $ 718.34
-0.93%
$ -- $ 31.74 million
Jun 3, 7 PM $ 724.92
+0.32%
$ -- $ 32.4 million
Jun 3, 6 PM $ 722.49
-1.13%
$ -- $ 39.36 million
Jun 3, 5 PM $ 730.73
+2.13%
$ -- $ 39.64 million
Jun 3, 4 PM $ 715.46
+0.40%
$ -- $ 32.89 million
Jun 3, 3 PM $ 712.62
-0.98%
$ -- $ 34.84 million