Fabrinet (Reality Tokenized) Historical Data

rFN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 4 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 3 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 2 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 1 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 12 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 11 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 10 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 9 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 8 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 7 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 6 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 5 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 4 AM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 3 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 7, 2 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 7, 1 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 7, 12 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 11 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 10 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 9 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 8 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 7 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 6 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 5 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 4 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 3 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 2 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 1 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 12 PM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 11 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 10 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 9 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 8 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 7 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 6 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 5 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 4 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 3 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 2 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 1 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 6, 12 AM $ 617.1
+0.00%
$ -- $ 595.35 million
Jun 5, 11 PM $ 617.1
-1.60%
$ -- $ 595.28 million
Jun 5, 10 PM $ 627.16
-0.05%
$ -- $ 594.42 million
Jun 5, 9 PM $ 627.5
+1.74%
$ -- $ 593.57 million
Jun 5, 8 PM $ 616.78
-0.66%
$ -- $ 593.17 million
Jun 5, 7 PM $ 620.86
-1.32%
$ -- $ 514.16 million
Jun 5, 6 PM $ 628.99
-3.16%
$ -- $ 367.55 million
Jun 5, 5 PM $ 649.54
-0.95%
$ -- $ 305.24 million
Jun 5, 4 PM $ 655.79
-2.30%
$ -- $ 258.36 million