Fabrinet (Reality Tokenized) Historical Data

rFN Page 4
Download
Date Close Price change Market cap Trading volume
8:41 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:40 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:39 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:38 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:37 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:36 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:35 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:34 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:33 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:32 PM $ 640.15
+0.00%
$ -- $ 403.81 million
8:31 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:30 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:29 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:28 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:27 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:26 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:25 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:24 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:23 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:22 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:21 PM $ 640.15
+0.00%
$ -- $ 403.8 million
8:20 PM $ 640.15
+0.00%
$ -- $ 403.79 million
8:19 PM $ 640.15
+0.00%
$ -- $ 403.79 million
8:18 PM $ 640.15
+0.00%
$ -- $ 403.79 million
8:17 PM $ 640.15
+0.00%
$ -- $ 403.79 million
8:16 PM $ 640.15
+0.00%
$ -- $ 403.79 million
8:15 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:14 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:13 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:12 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:11 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:10 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:09 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:08 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:07 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:06 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:05 PM $ 640.15
+0.00%
$ -- $ 300.81 million
8:04 PM $ 640.15
+0.55%
$ -- $ 300.81 million
8:03 PM $ 636.62
+0.00%
$ -- $ 300.81 million
8:02 PM $ 636.62
+0.00%
$ -- $ 300.81 million
8:01 PM $ 636.62
+0.00%
$ -- $ 283.04 million
8:00 PM $ 636.62
+0.12%
$ -- $ 283.04 million
7:59 PM $ 635.89
+0.18%
$ -- $ 269.37 million
7:58 PM $ 634.63
+0.09%
$ -- $ 269.37 million
7:57 PM $ 634.05
+0.02%
$ -- $ 259.18 million
7:56 PM $ 634.41
-0.18%
$ -- $ 259.18 million
7:55 PM $ 635.72
+0.23%
$ -- $ 255.38 million
7:54 PM $ 634.12
+0.00%
$ -- $ 255.38 million
7:53 PM $ 634.32
-0.23%
$ -- $ 251.77 million
7:52 PM $ 635.61
-0.23%
$ -- $ 251.77 million