Fabrinet (Reality Tokenized) Historical Data

rFN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 570.62
+2.02%
$ -- $ 337.62 million
Jun 9, 4 PM $ 559.33
-2.72%
$ -- $ 263.99 million
Jun 9, 3 PM $ 575.52
-3.83%
$ -- $ 191.89 million
Jun 9, 2 PM $ 598.43
-4.74%
$ -- $ 131.22 million
Jun 9, 1 PM $ 628.13
-1.52%
$ -- $ 51.4 million
Jun 9, 12 PM $ 637.85
-0.10%
$ -- $ 1.99 million
Jun 9, 11 AM $ 638.51
-0.18%
$ -- $ 1.31 million
Jun 9, 10 AM $ 639.65
-0.59%
$ -- $ 931,872
Jun 9, 9 AM $ 643.45
-0.01%
$ -- $ 768,008
Jun 9, 8 AM $ 643.51
+1.46%
$ -- $ 429,728
Jun 9, 7 AM $ 634.23
-0.12%
$ -- $ 469.32 million
Jun 9, 6 AM $ 634.97
+0.23%
$ -- $ 469.32 million
Jun 9, 5 AM $ 633.52
+0.24%
$ -- $ 469.32 million
Jun 9, 4 AM $ 631.99
+0.51%
$ -- $ 469.32 million
Jun 9, 3 AM $ 628.81
+0.45%
$ -- $ 469.32 million
Jun 9, 2 AM $ 626
+0.00%
$ -- $ 469.32 million
Jun 9, 1 AM $ 626
+0.00%
$ -- $ 469.32 million
Jun 9, 12 AM $ 626
+0.00%
$ -- $ 469.32 million
Jun 8, 11 PM $ 626
-0.07%
$ -- $ 469.32 million
Jun 8, 10 PM $ 626.45
-0.01%
$ -- $ 469.04 million
Jun 8, 9 PM $ 626.17
-0.05%
$ -- $ 468.81 million
Jun 8, 8 PM $ 626.49
+0.41%
$ -- $ 468.61 million
Jun 8, 7 PM $ 623.99
-0.79%
$ -- $ 385.33 million
Jun 8, 6 PM $ 628.95
-0.22%
$ -- $ 279.04 million
Jun 8, 5 PM $ 630.32
-1.50%
$ -- $ 231.83 million
Jun 8, 4 PM $ 639.87
+0.28%
$ -- $ 184.79 million
Jun 8, 3 PM $ 638.06
-2.80%
$ -- $ 156.3 million
Jun 8, 2 PM $ 656.41
+3.19%
$ -- $ 109.33 million
Jun 8, 1 PM $ 636.27
-2.86%
$ -- $ 63.09 million
Jun 8, 12 PM $ 655.01
+2.17%
$ -- $ 2.82 million
Jun 8, 11 AM $ 641.1
+0.39%
$ -- $ 2.03 million
Jun 8, 10 AM $ 638.61
+0.96%
$ -- $ 853,653
Jun 8, 9 AM $ 632.51
-0.18%
$ -- $ 785,517
Jun 8, 8 AM $ 633.62
+2.68%
$ -- $ 724,857
Jun 8, 7 AM $ 617.1
-0.87%
$ -- $ 767,817
Jun 8, 6 AM $ 622.51
-0.27%
$ -- $ 573,508
Jun 8, 5 AM $ 624.22
-0.69%
$ -- $ 561,681
Jun 8, 4 AM $ 628.56
-0.07%
$ -- $ 466,544
Jun 8, 3 AM $ 628.98
+0.08%
$ -- $ 446,410
Jun 8, 2 AM $ 628.5
+0.08%
$ -- $ 433,180
Jun 8, 1 AM $ 628
-0.72%
$ -- $ 354,770
Jun 8, 12 AM $ 632.53
+2.50%
$ -- $ 168,703
Jun 7, 11 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 10 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 9 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 8 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 7 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 6 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 5 PM $ 617.1
+0.00%
$ -- $ 27.81 million
Jun 7, 4 PM $ 617.1
+0.00%
$ -- $ 27.81 million