Fabrinet (Reality Tokenized) Historical Data

rFN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 588.03
+1.68%
$ -- $ 144.2 million
Jun 11, 4 PM $ 578.47
-0.91%
$ -- $ 111.08 million
Jun 11, 3 PM $ 583.79
-0.28%
$ -- $ 88.04 million
Jun 11, 2 PM $ 585.43
-2.35%
$ -- $ 62.6 million
Jun 11, 1 PM $ 599.68
+1.53%
$ -- $ 37.59 million
Jun 11, 12 PM $ 590.65
-0.40%
$ -- $ 1.56 million
Jun 11, 11 AM $ 593
-0.68%
$ -- $ 848,120
Jun 11, 10 AM $ 596.83
-0.11%
$ -- $ 527,408
Jun 11, 9 AM $ 597.5
+0.02%
$ -- $ 445,248
Jun 11, 8 AM $ 597.4
+2.21%
$ -- $ 424,325
Jun 11, 7 AM $ 584.49
-1.30%
$ -- $ 666.23 million
Jun 11, 6 AM $ 592.2
+2.19%
$ -- $ 666.23 million
Jun 11, 5 AM $ 579.49
+0.00%
$ -- $ 666.23 million
Jun 11, 4 AM $ 579.49
+0.00%
$ -- $ 666.23 million
Jun 11, 3 AM $ 579.49
+0.00%
$ -- $ 666.23 million
Jun 11, 2 AM $ 579.49
+0.00%
$ -- $ 666.23 million
Jun 11, 1 AM $ 579.49
+0.34%
$ -- $ 666.23 million
Jun 11, 12 AM $ 577.51
+0.61%
$ -- $ 666.23 million
Jun 10, 11 PM $ 574
+0.73%
$ -- $ 666.23 million
Jun 10, 10 PM $ 569.83
-0.67%
$ -- $ 665.98 million
Jun 10, 9 PM $ 573.65
+0.00%
$ -- $ 665.83 million
Jun 10, 8 PM $ 573.65
-0.98%
$ -- $ 665.74 million
Jun 10, 7 PM $ 579.13
+0.91%
$ -- $ 577.13 million
Jun 10, 6 PM $ 573.9
-0.50%
$ -- $ 400.63 million
Jun 10, 5 PM $ 576.78
+1.55%
$ -- $ 288.07 million
Jun 10, 4 PM $ 567.92
-1.75%
$ -- $ 221.12 million
Jun 10, 3 PM $ 578.03
-0.62%
$ -- $ 184.14 million
Jun 10, 2 PM $ 581.65
-4.46%
$ -- $ 104.64 million
Jun 10, 1 PM $ 608.86
+5.43%
$ -- $ 47.36 million
Jun 10, 12 PM $ 577.5
+0.34%
$ -- $ 1.36 million
Jun 10, 11 AM $ 575.52
-1.45%
$ -- $ 615,618
Jun 10, 10 AM $ 583.96
+0.08%
$ -- $ 392,719
Jun 10, 9 AM $ 583.5
+2.28%
$ -- $ 367,182
Jun 10, 8 AM $ 570.5
-0.97%
$ -- $ 269,355
Jun 10, 7 AM $ 576.09
-0.67%
$ -- $ 594.12 million
Jun 10, 6 AM $ 580
+1.04%
$ -- $ 594.12 million
Jun 10, 5 AM $ 574.01
+0.00%
$ -- $ 594.12 million
Jun 10, 4 AM $ 573.99
-1.86%
$ -- $ 594.12 million
Jun 10, 3 AM $ 584.87
-0.02%
$ -- $ 594.12 million
Jun 10, 2 AM $ 584.99
+0.58%
$ -- $ 594.12 million
Jun 10, 1 AM $ 581.6
+0.28%
$ -- $ 594.12 million
Jun 10, 12 AM $ 580
+0.43%
$ -- $ 594.12 million
Jun 9, 11 PM $ 577.51
-0.43%
$ -- $ 594.12 million
Jun 9, 10 PM $ 580
-0.43%
$ -- $ 593.94 million
Jun 9, 9 PM $ 582.5
-0.43%
$ -- $ 593.88 million
Jun 9, 8 PM $ 585.01
-0.25%
$ -- $ 593.67 million
Jun 9, 7 PM $ 586.66
+0.66%
$ -- $ 516.48 million
Jun 9, 6 PM $ 582.84
+2.15%
$ -- $ 410.36 million
Jun 9, 5 PM $ 570.62
+2.02%
$ -- $ 337.62 million
Jun 9, 4 PM $ 559.33
-2.72%
$ -- $ 263.99 million