Fabrinet (Reality Tokenized) Historical Data

rFN Page 10
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 632.51
+0.00%
$ -- $ 422.42 million
10:43 PM $ 632.51
+0.00%
$ -- $ 422.42 million
10:42 PM $ 632.51
+0.00%
$ -- $ 422.35 million
10:41 PM $ 632.51
+0.00%
$ -- $ 422.35 million
10:40 PM $ 632.51
-0.12%
$ -- $ 422.35 million
10:39 PM $ 633.3
+0.00%
$ -- $ 422.35 million
10:38 PM $ 633.3
-0.01%
$ -- $ 422.34 million
10:37 PM $ 633.38
-0.72%
$ -- $ 422.34 million
10:36 PM $ 638
+0.00%
$ -- $ 422.34 million
10:35 PM $ 638
+0.00%
$ -- $ 422.34 million
10:34 PM $ 638
+0.00%
$ -- $ 422.34 million
10:33 PM $ 638
+0.00%
$ -- $ 422.34 million
10:32 PM $ 638
+0.00%
$ -- $ 422.34 million
10:31 PM $ 638
+0.00%
$ -- $ 422.34 million
10:30 PM $ 638
+0.00%
$ -- $ 422.34 million
10:29 PM $ 638
+0.00%
$ -- $ 422.34 million
10:28 PM $ 638
+0.00%
$ -- $ 422.34 million
10:27 PM $ 638
+0.00%
$ -- $ 422.34 million
10:26 PM $ 638
+0.00%
$ -- $ 422.34 million
10:25 PM $ 638.01
+0.00%
$ -- $ 422.14 million
10:24 PM $ 638.01
-0.16%
$ -- $ 422.14 million
10:23 PM $ 639.07
-0.17%
$ -- $ 421.74 million
10:22 PM $ 640.15
+0.00%
$ -- $ 421.74 million
10:21 PM $ 640.15
+0.00%
$ -- $ 421.74 million
10:20 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:19 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:18 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:17 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:16 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:15 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:14 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:13 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:12 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:11 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:10 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:09 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:08 PM $ 640.15
+0.00%
$ -- $ 421.73 million
10:07 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:06 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:05 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:04 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:03 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:02 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:01 PM $ 640.15
+0.00%
$ -- $ 421.72 million
10:00 PM $ 640.15
+0.06%
$ -- $ 421.72 million
9:59 PM $ 639.74
+0.00%
$ -- $ 421.72 million
9:58 PM $ 639.74
+0.00%
$ -- $ 421.72 million
9:57 PM $ 639.74
+0.00%
$ -- $ 421.72 million
9:56 PM $ 639.74
+0.00%
$ -- $ 421.72 million
9:55 PM $ 639.74
+0.00%
$ -- $ 421.72 million