Nomoex Token Historical Data

NOMOX Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.00542
+10.27%
$ 13.55 million $ 128
May 16, 2025 $ 0.00491
+0.92%
$ 12.29 million $ 380
May 15, 2025 $ 0.00572
+35.44%
$ 14.31 million $ 488
May 14, 2025 $ 0.00423
-8.61%
$ 10.57 million $ 106
May 13, 2025 $ 0.00462
+2.18%
$ 11.56 million $ 518
May 12, 2025 $ 0.00453
-5.34%
$ 11.31 million $ 377
May 11, 2025 $ 0.00478
+7.47%
$ 11.96 million $ 482
May 10, 2025 $ 0.00452
+0.06%
$ 11.29 million $ 10,043
May 9, 2025 $ 0.00451
+3.04%
$ 11.28 million $ 11,533
May 8, 2025 $ 0.00438
+11.12%
$ 10.95 million $ 8,859
May 7, 2025 $ 0.00394
-8.65%
$ 9.86 million $ 3,967
May 6, 2025 $ 0.00433
-10.33%
$ 10.82 million $ 4,655
May 5, 2025 $ 0.00483
-1.83%
$ 12.08 million $ 5,975
May 4, 2025 $ 0.00492
+3.21%
$ 12.3 million $ 4,796
May 3, 2025 $ 0.00477
+11.23%
$ 11.94 million $ 5,098
May 2, 2025 $ 0.00431
-5.53%
$ 10.77 million $ 3,614
May 1, 2025 $ 0.0047
-0.32%
$ 11.39 million $ 3,971
Apr 30, 2025 $ 0.00426
-1.75%
$ 10.64 million $ 1,617
Apr 29, 2025 $ 0.00594
+25.36%
$ -- $ 12,634
Apr 28, 2025 $ 0.00472
-18.45%
$ 11.79 million $ 9,898
Apr 27, 2025 $ 0.0058
+2.80%
$ 14.49 million $ 2,904
Apr 26, 2025 $ 0.00564
+39.33%
$ 14.1 million $ 5,498
Apr 25, 2025 $ 0.00487
-5.35%
$ 12.17 million $ 6,532
Apr 24, 2025 $ 0.00343
+2.39%
$ -- $ 3,651
Apr 23, 2025 $ 0.00408
-35.70%
$ 10.19 million $ 4,254
Apr 22, 2025 $ 0.00634
+0.97%
$ 15.85 million $ 3,663
Apr 21, 2025 $ 0.00625
-1.44%
$ 15.62 million $ 1,292
Apr 20, 2025 $ 0.00634
-3.44%
$ 15.84 million $ 3,179
Apr 19, 2025 $ 0.00655
-0.82%
$ 16.39 million $ 21,542
Apr 18, 2025 $ 0.00658
-1.44%
$ 16.45 million $ 30,379
Apr 17, 2025 $ 0.00667
+0.26%
$ 16.67 million $ 30,495
Apr 16, 2025 $ 0.00664
+1.34%
$ 16.61 million $ 29,886
Apr 15, 2025 $ 0.00653
-4.42%
$ 16.32 million $ 21,271
Apr 14, 2025 $ 0.0068
-15.19%
$ 17 million $ 16,336
Apr 13, 2025 $ 0.00802
-8.29%
$ 20.04 million $ 4,832
Apr 12, 2025 $ 0.00874
+2.33%
$ 21.85 million $ 369
Apr 11, 2025 $ 0.0114
-20.63%
$ 28.5 million $ 471
Apr 10, 2025 $ 0.0144
-20.29%
$ 35.91 million $ 2,637
Apr 9, 2025 $ 0.0183
+121.12%
$ 45.65 million $ 7,200
Apr 8, 2025 $ 0.00826
-13.21%
$ 20.64 million $ 1,870
Apr 7, 2025 $ 0.00951
-3.17%
$ 23.79 million $ 5,147
Apr 6, 2025 $ 0.00984
-11.53%
$ 24.61 million $ 57,189
Apr 5, 2025 $ 0.0114
+4.24%
$ 28.46 million $ 74,776
Apr 4, 2025 $ 0.0109
+2.34%
$ 27.3 million $ 67,862
Apr 3, 2025 $ 0.0107
+11.77%
$ 26.73 million $ 75,539
Apr 2, 2025 $ 0.00956
+0.02%
$ 23.89 million $ 115,579
Apr 1, 2025 $ 0.00957
-7.08%
$ 23.92 million $ 139,933
Mar 31, 2025 $ 0.0102
-0.82%
$ 25.54 million $ 192,700
Mar 30, 2025 $ 0.0102
-1.12%
$ 25.61 million $ 198,097
Mar 29, 2025 $ 0.0103
+49.82%
$ 25.86 million $ 121,768