Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nomoex Token Historical Data

NOMOX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2025 $0.00766
-0.14%
$19.14 million $38,032
Nov 30, 2025 $0.0077
+0.40%
$19.16 million $39,858
Nov 29, 2025 $0.00766
-0.74%
$19.18 million $29,029
Nov 28, 2025 $0.00797
-0.46%
$19.29 million $35,443
Nov 27, 2025 $0.008
+21.26%
$20.03 million $15,811
Nov 26, 2025 $0.00661
-6.86%
$16.49 million $219
Nov 25, 2025 $0.0071
-4.71%
$17.75 million $214
Nov 24, 2025 $0.00749
-0.28%
$18.63 million $1,596
Nov 23, 2025 $0.00751
+0.03%
$18.79 million $107
Nov 22, 2025 $0.00751
-1.56%
$18.78 million $709
Nov 21, 2025 $0.00763
+7.69%
$19.08 million $9,694
Nov 20, 2025 $0.00722
-3.98%
$17.72 million $205
Nov 19, 2025 $0.00751
+0.01%
$18.79 million $18,709
Nov 18, 2025 $0.00751
-2.12%
$18.79 million $192
Nov 17, 2025 $0.00768
-4.10%
$19.19 million $18,543
Nov 16, 2025 $0.00805
+0.50%
$20.02 million $11,616
Nov 15, 2025 $0.00804
+1.40%
$20.02 million $19,800
Nov 14, 2025 $0.00795
+0.37%
$19.81 million $10,857
Nov 13, 2025 $0.00802
+0.61%
$19.8 million $32,808
Nov 12, 2025 $0.00801
-0.01%
$19.93 million $41,218
Nov 11, 2025 $0.00801
-0.04%
$20.03 million $17,789
Nov 10, 2025 $0.00801
+1.01%
$20.04 million $16,678
Nov 9, 2025 $0.00793
+1.43%
$19.84 million $22,098
Nov 8, 2025 $0.00782
+2.54%
$19.55 million $13,080
Nov 7, 2025 $0.00763
-2.42%
$19.07 million $8,989
Nov 6, 2025 $0.00782
-0.80%
$19.54 million $28,463
Nov 5, 2025 $0.0079
-2.68%
$19.76 million $36,605
Nov 4, 2025 $0.00813
-1.98%
$20.32 million $26,678
Nov 3, 2025 $0.0083
+0.02%
$20.75 million $61,864
Nov 2, 2025 $0.0083
+2.86%
$20.75 million $27,102
Nov 1, 2025 $0.00807
-0.02%
$20.17 million $2,958
Oct 31, 2025 $0.00808
-1.42%
$20.18 million $19,312
Oct 30, 2025 $0.00823
+1.72%
$20.48 million $33,009
Oct 29, 2025 $0.00809
+3.84%
$20.3 million $45,265
Oct 28, 2025 $0.00779
+0.37%
$19.47 million $18,226
Oct 25, 2025 $0.00655
-1.70%
$-- $18,325
Oct 24, 2025 $0.00667
+20.35%
$16.66 million $36,925
Oct 23, 2025 $0.00542
+4.96%
$13.84 million $42,941
Oct 22, 2025 $0.00513
-0.35%
$12.94 million $11,093
Oct 21, 2025 $0.00514
-0.48%
$12.86 million $60,455
Oct 20, 2025 $0.00519
-4.51%
$12.92 million $7,993
Oct 19, 2025 $0.00544
-7.57%
$13.59 million $38,644
Oct 18, 2025 $0.00585
+5.71%
$14.73 million $11,203
Oct 17, 2025 $0.00559
-2.93%
$13.84 million $23,283
Oct 16, 2025 $0.00564
+8.11%
$14.41 million $12,893
Oct 15, 2025 $0.00522
+3.27%
$13.04 million $34,317
Oct 14, 2025 $0.00507
-0.22%
$12.65 million $12,390
Oct 13, 2025 $0.00508
+0.16%
$12.7 million $9,182
Oct 12, 2025 $0.00509
+0.12%
$12.72 million $53,503
Oct 11, 2025 $0.00508
+17.53%
$12.71 million $28,774