Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.000778
-0.89%
$1.95 million $5,665
Aug 10, 2026 $0.000785
+26.61%
$1.96 million $25,232
Aug 9, 2026 $0.00062
+5.80%
$1.55 million $10,990
Aug 8, 2026 $0.000586
+0.69%
$1.47 million $9,528
Aug 7, 2026 $0.000582
+2.65%
$1.46 million $8,107
Aug 6, 2026 $0.000567
+6.18%
$1.42 million $7,495
Aug 5, 2026 $0.000534
+12.66%
$1.33 million $2,447
Aug 4, 2026 $0.000474
-60.33%
$1.19 million $9,501
Aug 3, 2026 $0.0012
+9.94%
$2.99 million $5,937
Aug 2, 2026 $0.00109
+7.41%
$2.72 million $16,381
Aug 1, 2026 $0.00101
+12.07%
$2.53 million $11,353
Jul 31, 2026 $0.000903
+9.06%
$2.26 million $9,365
Jul 30, 2026 $0.000828
-28.68%
$2.07 million $18,313
Jul 29, 2026 $0.00116
+1.66%
$2.9 million $14,143
Jul 28, 2026 $0.00114
-0.26%
$2.85 million $17,563
Jul 27, 2026 $0.00114
-1.46%
$2.86 million $6,900
Jul 26, 2026 $0.00116
-5.83%
$2.9 million $9,606
Jul 25, 2026 $0.00123
-12.91%
$3.08 million $7,967
Jul 24, 2026 $0.00142
-18.18%
$3.54 million $16,993
Jul 23, 2026 $0.00173
-0.06%
$4.33 million $18,072
Jul 22, 2026 $0.00173
-1.37%
$4.33 million $10,780
Jul 21, 2026 $0.00176
+9.33%
$4.39 million $167
Jul 20, 2026 $0.00161
+8.43%
$4.02 million $11,066
Jul 19, 2026 $0.00148
+13.99%
$3.71 million $52
Jul 18, 2026 $0.0013
-1.74%
$3.25 million $19,311
Jul 17, 2026 $0.00132
-16.83%
$3.31 million $32
Jul 16, 2026 $0.00159
+20.42%
$3.98 million $113
Jul 15, 2026 $0.00132
+6.18%
$3.31 million $19
Jul 14, 2026 $0.00125
-5.82%
$3.11 million $787
Jul 13, 2026 $0.00132
+17.09%
$3.31 million $726
Jul 12, 2026 $0.00113
-42.46%
$2.82 million $86,681
Jul 11, 2026 $0.00196
+0.15%
$4.91 million $20
Jul 10, 2026 $0.00196
-0.05%
$4.9 million $54
Jul 9, 2026 $0.00196
+2.67%
$4.9 million $19,758
Jul 8, 2026 $0.00191
-1.34%
$4.77 million $3
Jul 7, 2026 $0.00194
+1.31%
$4.84 million $7,510
Jul 6, 2026 $0.00191
+3.41%
$4.78 million $26,563
Jul 5, 2026 $0.00185
+0.98%
$4.62 million $3,043
Jul 4, 2026 $0.00183
-3.02%
$4.57 million $12
Jul 3, 2026 $0.00189
-2.83%
$4.71 million $18,503
Jul 2, 2026 $0.00194
-4.15%
$4.85 million $22,564
Jul 1, 2026 $0.00202
+0.10%
$5.06 million $4,940
Jun 30, 2026 $0.00202
-1.37%
$5.05 million $17,367
Jun 29, 2026 $0.00205
-4.65%
$5.13 million $68
Jun 28, 2026 $0.00215
-8.43%
$5.38 million $8,049
Jun 27, 2026 $0.00235
+17.05%
$5.87 million $3,129
Jun 26, 2026 $0.00201
-0.10%
$5.01 million $4
Jun 25, 2026 $0.00201
-2.24%
$5.02 million $404
Jun 24, 2026 $0.00205
+0.98%
$5.13 million $9,322
Jun 23, 2026 $0.00203
+25.32%
$5.08 million $10,754