Nomoex Token Historical Data

NOMOX Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.00416
-4.02%
$ 10.4 million $ 33,355
May 4, 2026 $ 0.00433
+0.00%
$ 10.83 million $ 6
May 3, 2026 $ 0.00433
+1.90%
$ 10.83 million $ 7,474
May 2, 2026 $ 0.00425
-9.13%
$ 10.63 million $ 36,886
May 1, 2026 $ 0.00468
+1.19%
$ 11.7 million $ 10,516
Apr 30, 2026 $ 0.00462
+0.00%
$ -- $ 28
Apr 29, 2026 $ 0.00462
-0.99%
$ 11.56 million $ 647
Apr 28, 2026 $ 0.00467
+1.52%
$ 11.67 million $ 440
Apr 27, 2026 $ 0.0046
+5.55%
$ 11.51 million $ 8,416
Apr 26, 2026 $ 0.00436
+0.83%
$ 10.9 million $ 1,953
Apr 25, 2026 $ 0.00432
+2.88%
$ 10.81 million $ 27,722
Apr 24, 2026 $ 0.0042
+0.00%
$ -- $ 10
Apr 23, 2026 $ 0.0042
-1.45%
$ 10.5 million $ 12
Apr 22, 2026 $ 0.00426
+5.39%
$ 10.65 million $ 9,603
Apr 21, 2026 $ 0.00404
+5.50%
$ 10.11 million $ 3,161
Apr 20, 2026 $ 0.00383
-0.47%
$ 9.58 million $ 516
Apr 19, 2026 $ 0.00385
+0.65%
$ 9.63 million $ 2,722
Apr 18, 2026 $ 0.00383
+1.22%
$ 9.56 million $ 1,735
Apr 17, 2026 $ 0.00378
+0.45%
$ 9.45 million $ 2,462
Apr 16, 2026 $ 0.00376
+0.51%
$ 9.41 million $ 2,262
Apr 15, 2026 $ 0.00374
-0.03%
$ 9.36 million $ 1,218
Apr 14, 2026 $ 0.00374
+0.00%
$ 9.36 million $ 1
Apr 13, 2026 $ 0.00374
+0.40%
$ 9.36 million $ 4,834
Apr 12, 2026 $ 0.00373
+0.81%
$ 9.32 million $ 1,794
Apr 11, 2026 $ 0.0037
-0.59%
$ 9.25 million $ 102
Apr 10, 2026 $ 0.00372
+5.38%
$ 9.3 million $ 8,064
Apr 9, 2026 $ 0.00353
+6.61%
$ 8.83 million $ 14,815
Apr 8, 2026 $ 0.00331
-19.02%
$ 8.28 million $ 2,040
Apr 7, 2026 $ 0.00409
+1.59%
$ 10.22 million $ 73,540
Apr 6, 2026 $ 0.00403
-3.24%
$ 10.06 million $ 2,354
Apr 5, 2026 $ 0.00416
+0.00%
$ 10.4 million $ 3
Apr 4, 2026 $ 0.00416
+5.61%
$ 10.4 million $ 10,655
Apr 3, 2026 $ 0.00394
-7.23%
$ 9.85 million $ 8,835
Apr 2, 2026 $ 0.00425
+5.44%
$ 10.62 million $ 16,160
Apr 1, 2026 $ 0.00403
+6.00%
$ 10.07 million $ 16,781
Mar 31, 2026 $ 0.0038
-0.37%
$ 9.5 million $ 55
Mar 30, 2026 $ 0.00381
-2.15%
$ 9.54 million $ 75
Mar 29, 2026 $ 0.0039
+28.76%
$ 9.75 million $ 26,601
Mar 28, 2026 $ 0.00303
-15.21%
$ 7.57 million $ 8,681
Mar 27, 2026 $ 0.00357
-12.17%
$ 8.93 million $ 64
Mar 26, 2026 $ 0.00407
-15.40%
$ 10.16 million $ 2,675
Mar 25, 2026 $ 0.00481
-1.09%
$ 12.02 million $ 26,109
Mar 24, 2026 $ 0.00486
+4.88%
$ 12.15 million $ 16,506
Mar 23, 2026 $ 0.00463
-6.63%
$ 11.58 million $ 9,201
Mar 22, 2026 $ 0.00496
-0.94%
$ 12.4 million $ 12,367
Mar 21, 2026 $ 0.00501
-1.59%
$ 12.53 million $ 30,719
Mar 20, 2026 $ 0.00509
-1.53%
$ 12.73 million $ 13,755
Mar 19, 2026 $ 0.00517
-1.80%
$ 12.93 million $ 3,296
Mar 18, 2026 $ 0.00526
-0.25%
$ 13.16 million $ 19,285
Mar 17, 2026 $ 0.00528
+0.15%
$ 13.2 million $ 9,120